Nasdaq GIDS - Delayed Quote USD
NASDAQ Composite (^IXIC)
At close: 4 October at 17:15 GMT-4
Loading Chart for ^IXIC
DELL
- Previous close
17,918.47 - Open
18,130.40 - Volume
4,524,111,000 - Day's range
17,952.30 - 18,145.28 - 52-week range
12,543.86 - 18,671.07 - Avg. Volume
5,532,284,375
People also watch
^DJI Dow Jones Industrial Average
42,352.75
+0.81%
^GSPC S&P 500
5,751.07
+0.90%
^TYX Treasury Yield 30 Years
4.2670
+2.08%
GE General Electric Company
187.08
+1.73%
T AT&T Inc.
21.91
-0.63%
MCD McDonald's Corporation
303.76
+0.10%
^N225 Nikkei 225
38,635.62
+0.22%
MSFT Microsoft Corporation
416.06
-0.12%
INTC Intel Corporation
22.59
+1.48%
CSCO Cisco Systems, Inc.
52.75
+0.61%
AAPL Apple Inc.
226.80
+0.50%
^NYA NYSE COMPOSITE (DJ)
19,538.68
+0.78%
^HSI HANG SENG INDEX
22,736.87
+2.82%
^SPX S&P 500 INDEX
5,751.07
+0.90%
GOOG Alphabet Inc.
168.56
+0.81%
PFE Pfizer Inc.
28.58
+0.85%
Recent news: ^IXIC
View more
Trending indicators
^FTSE FTSE 100
8,280.63
-0.02%
^GSPC S&P 500
5,751.07
+0.90%
^DJI Dow Jones Industrial Average
42,352.75
+0.81%
^GDAXI DAX PERFORMANCE-INDEX
19,120.93
+0.55%
^FCHI CAC 40
7,541.36
+0.85%
^N225 Nikkei 225
38,635.62
+0.22%
^HSI HANG SENG INDEX
22,736.87
+2.82%
000001.SS SSE Composite Index
3,336.50
+8.06%
399001.SZ Shenzhen Index
10,529.76
+10.67%
^AXJO S&P/ASX 200
8,150.00
-0.67%
^GSPTSE S&P/TSX Composite index
24,162.83
+0.81%
^JN0U.JO Top 40 USD Net TRI Index
4,819.86
+0.20%
^RUT Russell 2000
2,212.80
+1.50%
^VIX CBOE Volatility Index
19.21
-6.25%
^STOXX50E ESTX 50 PR.EUR
4,954.94
+0.68%
^N100 Euronext 100 Index
1,483.46
+0.72%
^BFX BEL 20
4,290.90
+0.13%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^NYA NYSE COMPOSITE (DJ)
19,538.68
+0.78%
^XAX NYSE AMEX COMPOSITE INDEX
5,334.33
+1.08%
^STI STI Index
3,589.13
+0.33%
^AORD ALL ORDINARIES
8,416.60
-0.68%
^BSESN S&P BSE SENSEX
81,688.45
-0.98%
^JKSE IDX COMPOSITE
7,496.09
-0.63%
^KLSE FTSE Bursa Malaysia KLCI
1,629.97
-0.71%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,619.94
+0.38%
^KS11 KOSPI Composite Index
2,569.71
+0.31%
^TWII TSEC weighted index
22,302.71
-0.39%
^BVSP IBOVESPA
131,791.55
+0.09%
^MXX IPC MEXICO
52,609.87
+1.81%
^IPSA S&P IPSA
6,480.93
+1.43%
^MERV MERVAL
1,756,514.50
+0.09%
^TA125.TA TA-125
2,092.43
0.00%
^CASE30 EGX 30 Price Return Index
31,720.50
+1.24%
^NSEI NIFTY 50
25,014.60
-0.93%