CCC - CoinMarketCap USD
NEAR Protocol USD (NEAR-USD)
Loading Chart for NEAR-USD
DELL
- Previous Close
4.9518 - Open
4.9518 - Day's Range
4.9448 - 5.2783 - 52 Week Range
0.9724 - 8.9851 - Start Date 2020-08-11
- Algorithm --
- Market Cap
6.297B - Circulating Supply 1.21B
- Max Supply --
- Volume
229,594,624 - Volume (24hr) 229.59M
- Volume (24hr) All Currencies 229.59M
NEAR Protocol (NEAR) is a cryptocurrency launched in 2020. NEAR Protocol has a current supply of 1,213,792,570 with 1,213,241,956 in circulation. The last known price of NEAR Protocol is 4.77022437 USD and is down -1.16 over the last 24 hours. It is currently trading on 451 active market(s) with $157,952,073.01 traded over the last 24 hours. More information can be found at https://near.org/.
People Also Watch
ATOM-USD Cosmos USD
4.74
+2.96%
ICP-USD Internet Computer USD
8.57
+4.08%
INJ-USD Injective USD
21.18
+6.58%
DOT-USD Polkadot USD
4.26
+2.75%
FTM-USD Fantom USD
0.67
+5.38%
AVAX-USD Avalanche USD
27.31
+5.83%
ARB11841-USD Arbitrum USD
0.57
+2.95%
FIL-USD Filecoin USD
3.79
+4.14%
UNI7083-USD Uniswap USD
7.30
+6.44%
WBTC-USD Wrapped Bitcoin USD
63,580.74
+2.68%
APT21794-USD Aptos USD
8.80
+0.26%
GRT6719-USD The Graph USD
0.17
+8.54%
OP-USD Optimism USD
1.71
+6.96%
DAI-USD Dai USD
1.00
-0.01%
FET-USD Artificial Superintelligence Alliance USD
1.53
+8.63%
TON11419-USD Toncoin USD
5.36
+2.96%
Recent News: NEAR-USD
View More
Top Crypto
BTC-USD Bitcoin USD
63,643.00
+2.65%
ETH-USD Ethereum USD
2,503.46
+3.40%
USDT-USD Tether USDt USD
1.00
-0.01%
BNB-USD BNB USD
574.50
+1.79%
SOL-USD Solana USD
149.68
+4.26%
USDC-USD USD Coin USD
1.00
-0.02%
XRP-USD XRP USD
0.54
+1.89%
STETH-USD Lido Staked ETH USD
2,502.13
+3.42%
DOGE-USD Dogecoin USD
0.11
+4.23%
TON11419-USD Toncoin USD
5.36
+2.96%
WTRX-USD Wrapped TRON USD
0.15
+0.30%
TRX-USD TRON USD
0.15
+0.38%
ADA-USD Cardano USD
0.37
+4.14%
AVAX-USD Avalanche USD
27.31
+5.83%
SHIB-USD Shiba Inu USD
0.00
+6.30%
WSTETH-USD Lido wstETH USD
2,928.39
+2.58%
WBTC-USD Wrapped Bitcoin USD
63,580.74
+2.68%
WETH-USD WETH USD
2,503.27
+3.60%
LINK-USD Chainlink USD
11.58
+2.80%
BCH-USD Bitcoin Cash USD
329.11
+1.89%
DOT-USD Polkadot USD
4.26
+2.75%
LEO-USD UNUS SED LEO USD
6.00
-0.06%
DAI-USD Dai USD
1.00
-0.01%
SUI20947-USD Sui USD
1.89
+7.65%
LTC-USD Litecoin USD
67.56
+1.43%
TAO22974-USD Bittensor USD
644.16
+14.33%
PEPE24478-USD Pepe USD
0.00
+12.72%
APT21794-USD Aptos USD
8.80
+0.26%
EETH-USD ether.fi Staked ETH USD
2,504.19
+3.70%
UNI7083-USD Uniswap USD
7.30
+6.44%
BTCB-USD Bitcoin BEP2 USD
63,719.12
+2.77%
WEETH-USD Wrapped eETH USD
2,590.75
+2.35%
ICP-USD Internet Computer USD
8.57
+4.08%
FET-USD Artificial Superintelligence Alliance USD
1.53
+8.63%
WBETH-USD Wrapped Beacon ETH USD
2,631.23
+3.41%
KAS-USD Kaspa USD
0.15
-1.80%
POL28321-USD POL (ex-MATIC) USD
0.39
+2.13%
RENDER-USD Render USD
5.57
+1.99%
ETC-USD Ethereum Classic USD
18.99
+2.45%
STX4847-USD Stacks USD
1.86
+2.10%
XLM-USD Stellar USD
0.09
+0.97%
XMR-USD Monero USD
147.25
-4.68%
WIF-USD dogwifhat USD
2.66
+16.44%
FDUSD-USD First Digital USD USD
1.00
-0.04%
USDE29470-USD Ethena USDe USD
1.00
-0.02%
OKB-USD OKB USD
41.83
+0.25%
IMX10603-USD Immutable USD
1.55
+3.07%
AAVE-USD Aave USD
152.89
+3.08%
FIL-USD Filecoin USD
3.79
+4.14%
CRO-USD Cronos USD
0.08
+1.55%
OP-USD Optimism USD
1.71
+6.96%
HBAR-USD Hedera USD
0.06
+4.39%
INJ-USD Injective USD
21.18
+6.58%
ARB11841-USD Arbitrum USD
0.57
+2.95%
MNT27075-USD Mantle USD
0.62
+3.58%
JITOSOL-USD Jito Staked SOL USD
170.84
+4.21%
VET-USD VeChain USD
0.02
+5.15%
FTM-USD Fantom USD
0.67
+5.38%
ATOM-USD Cosmos USD
4.74
+2.96%
RUNE-USD THORChain USD
5.01
+3.88%
BONK-USD Bonk USD
0.00
+11.88%
GRT6719-USD The Graph USD
0.17
+8.54%
SEI-USD Sei USD
0.44
+6.53%
FLOKI-USD FLOKI USD
0.00
+8.92%
BGB-USD Bitget Token USD
0.98
-7.83%
POPCAT28782-USD Popcat (SOL) USD
1.41
+15.42%
RETH-USD Rocket Pool ETH USD
2,786.66
+3.62%
THETA-USD Theta Network USD
1.36
+5.81%
AR-USD Arweave USD
19.94
+6.56%
PUFETH-USD pufETH USD
2,479.43
+2.00%
MKR-USD Maker USD
1,470.50
+0.57%
HNT-USD Helium USD
7.33
+4.92%
PYTH-USD Pyth Network USD
0.34
+0.97%
METH29035-USD Mantle Staked Ether USD
2,613.00
+3.50%
SUSDE-USD Ethena Staked USDe USD
1.10
-0.01%
FLZ-USD Fellaz USD
2.60
-0.21%
OM-USD MANTRA USD
1.41
+5.20%
TIA22861-USD Celestia USD
5.46
+5.51%
JUP29210-USD Jupiter USD
0.80
+4.41%
ALGO-USD Algorand USD
0.13
+2.07%
MATIC-USD Polygon USD
0.39
+2.40%
ZBU-USD Zeebu USD
4.05
-0.41%
ONDO-USD Ondo USD
0.75
+5.18%
WZEDX-USD Wrapped Zedxion USD
0.26
+0.90%
WLD-USD Worldcoin USD
2.00
+8.87%
JASMY-USD JasmyCoin USD
0.02
+4.95%
LDO-USD Lido DAO USD
1.12
+5.87%
KCS-USD KuCoin Token USD
7.98
+1.84%
BSV-USD Bitcoin SV USD
47.13
+2.76%
BTT-USD BitTorrent(New) USD
0.00
+2.18%
WBNB-USD Wrapped BNB USD
575.26
+1.95%
W-USD Wormhole USD
0.34
+1.76%
BRETT29743-USD Brett (Based) USD
0.09
+8.78%
FTT-USD FTX Token USD
2.66
-2.89%
CORE23254-USD Core USD
0.96
+4.60%
VBNB-USD Venus BNB USD
14.07
+1.95%
FLOW-USD Flow USD
0.56
+1.49%
QNT-USD Quant USD
70.70
+1.86%
ENA-USD Ethena USD
0.31
+8.42%