CCY - Delayed Quote JPY
USD/JPY (JPY=X)
At close: October 4 at 9:59 PM GMT+1
Loading Chart for JPY=X
DELL
- Previous Close
146.8280 - Open
146.8270 - Bid 148.6790 x --
- Ask 148.7640 x --
- Day's Range
145.9120 - 149.0050 - 52 Week Range
139.5780 - 161.9420
People Also Watch
GBPUSD=X GBP/USD
1.3129
+0.03%
AUDUSD=X AUD/USD
0.6799
-0.65%
CNY=X USD/CNY
7.0171
0.00%
CHF=X USD/CHF
0.8579
+0.67%
CAD=X USD/CAD
1.3571
+0.13%
EURJPY=X EUR/JPY
163.2490
+0.79%
GBPJPY=X GBP/JPY
195.1100
+1.27%
EUR=X USD/EUR
0.9114
+0.56%
NZDUSD=X NZD/USD
0.6160
-0.87%
HKD=X USD/HKD
7.7662
+0.02%
EURGBP=X EUR/GBP
0.8367
-0.46%
SGD=X USD/SGD
1.3046
+0.60%
GBP=X USD/GBP
0.7617
-0.03%
DX-Y.NYB US Dollar Index
102.49
-0.03%
AUD=X USD/AUD
1.4708
+0.66%
KRW=X USD/KRW
1,346.3800
+0.96%
Recent News: JPY=X
View More
Top Currencies
EURUSD=X EUR/USD
1.0972
-0.56%
GBPUSD=X GBP/USD
1.3129
+0.03%
AUDUSD=X AUD/USD
0.6799
-0.65%
NZDUSD=X NZD/USD
0.6160
-0.87%
EURJPY=X EUR/JPY
163.2490
+0.79%
GBPJPY=X GBP/JPY
195.1100
+1.27%
EURGBP=X EUR/GBP
0.8367
-0.46%
EURCAD=X EUR/CAD
1.4896
-0.37%
EURSEK=X EUR/SEK
11.3789
+0.18%
EURCHF=X EUR/CHF
0.9420
+0.18%
EURHUF=X EUR/HUF
401.0700
-0.04%
CNY=X USD/CNY
7.0171
0.00%
HKD=X USD/HKD
7.7662
+0.02%
SGD=X USD/SGD
1.3046
+0.60%
INR=X USD/INR
84.0030
+0.03%
MXN=X USD/MXN
19.2550
-0.44%
PHP=X USD/PHP
56.3000
-0.25%
IDR=X USD/IDR
15,479.0000
+0.42%
THB=X USD/THB
33.2400
+0.51%
MYR=X USD/MYR
4.2150
-0.07%
ZAR=X USD/ZAR
17.4765
-0.11%
RUB=X USD/RUB
94.9750
+0.25%