ICE Futures USD
US Dollar Index (DX-Y.NYB)
As of October 4 at 4:59 PM EDT. Market Open.
Loading Chart for DX-Y.NYB
DELL
- Previous Close
102.52 - Open
101.91 - Volume
-- - Day's Range
101.81 - 102.69 - 52 Week Range
100.16 - 107.11 - Avg. Volume
0
People Also Watch
^TNX CBOE Interest Rate 10 Year T No
3.9810
+3.40%
JPY=X USD/JPY
148.6790
+1.26%
^VIX CBOE Volatility Index
19.21
-6.25%
^FVX Treasury Yield 5 Years
3.8130
+4.90%
CNY=X USD/CNY
7.0171
0.00%
UUP Invesco DB US Dollar Index Bullish Fund
28.67
+0.56%
TLT iShares 20+ Year Treasury Bond ETF
95.55
-1.23%
GDXJ VanEck Junior Gold Miners ETF
48.64
+0.25%
^IRX 13 WEEK TREASURY BILL
4.5050
+0.90%
HYG iShares iBoxx $ High Yield Corporate Bond ETF
79.60
-0.11%
GDX VanEck Gold Miners ETF
39.55
-0.03%
GBPUSD=X GBP/USD
1.3129
+0.03%
^RUT Russell 2000
2,212.80
+1.50%
KRW=X USD/KRW
1,346.3800
+0.96%
AUDUSD=X AUD/USD
0.6799
-0.65%
^DJT Dow Jones Transportation Averag
15,814.11
+0.44%
Recent News: DX-Y.NYB
View More
Trending Indices
^GSPC S&P 500
5,751.07
+0.90%
^DJI Dow Jones Industrial Average
42,352.75
+0.81%
^IXIC NASDAQ Composite
18,137.85
+1.22%
^NYA NYSE COMPOSITE (DJ)
19,538.68
+0.78%
^XAX NYSE AMEX COMPOSITE INDEX
5,334.33
+1.08%
^BUK100P Cboe UK 100
828.74
+0.07%
^RUT Russell 2000
2,212.80
+1.50%
^VIX CBOE Volatility Index
19.21
-6.25%
^FTSE FTSE 100
8,280.63
-0.02%
^GDAXI DAX PERFORMANCE-INDEX
19,120.93
+0.55%
^FCHI CAC 40
7,541.36
+0.85%
^STOXX50E ESTX 50 PR.EUR
4,954.94
+0.68%
^N100 Euronext 100 Index
1,483.46
+0.72%
^BFX BEL 20
4,290.90
+0.13%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,635.62
+0.22%
^HSI HANG SENG INDEX
22,736.87
+2.82%
000001.SS SSE Composite Index
3,336.50
+8.06%
399001.SZ Shenzhen Index
10,529.76
+10.67%
^STI STI Index
3,589.13
+0.33%
^AXJO S&P/ASX 200
8,150.00
-0.67%
^AORD ALL ORDINARIES
8,416.60
-0.68%
^BSESN S&P BSE SENSEX
81,688.45
-0.98%
^JKSE IDX COMPOSITE
7,496.09
-0.63%
^KLSE FTSE Bursa Malaysia KLCI
1,629.97
-0.71%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,619.94
+0.38%
^KS11 KOSPI Composite Index
2,569.71
+0.31%
^TWII TSEC weighted index
22,302.71
-0.39%
^GSPTSE S&P/TSX Composite index
24,162.83
+0.81%
^BVSP IBOVESPA
131,791.55
+0.09%
^MXX IPC MEXICO
52,609.87
+1.81%
^IPSA S&P IPSA
6,480.93
+1.43%
^MERV MERVAL
1,756,514.50
+0.09%
^TA125.TA TA-125
2,092.43
0.00%
^CASE30 EGX 30 Price Return Index
31,720.50
+1.24%
^JN0U.JO Top 40 USD Net TRI Index
4,819.86
+0.20%