CCC - CoinMarketCap USD
Celsius USD (CEL-USD)
Loading Chart for CEL-USD
DELL
- Previous Close
0.335143 - Open
0.335143 - Day's Range
0.334437 - 0.372168 - 52 Week Range
0.119574 - 2.048744 - Start Date 2018-05-18
- Algorithm --
- Market Cap
13.769M - Circulating Supply 37.72M
- Max Supply --
- Volume
2,541,113 - Volume (24hr) 2.54M
- Volume (24hr) All Currencies 2.54M
Celsius (CEL) is a cryptocurrency and operates on the Ethereum platform. Celsius has a current supply of 37,720,111. The last known price of Celsius is 0.34112442 USD and is up 28.43 over the last 24 hours. It is currently trading on 117 active market(s) with $1,565,979.83 traded over the last 24 hours. More information can be found at https://celsius.network/.
People Also Watch
CCXX-USD CCX USD
0.10
+0.90%
IOST-USD IOST USD
0.00
+2.04%
DFI-USD DeFiChain USD
0.02
-0.14%
KSM-USD Kusama USD
18.42
+1.96%
WAVES-USD Waves USD
1.12
+3.35%
DCR-USD Decred USD
11.83
+2.31%
ONT-USD Ontology USD
0.18
+3.11%
ZEN-USD Horizen USD
7.59
+2.21%
TFUEL-USD Theta Fuel USD
0.06
+4.32%
BNT-USD Bancor USD
0.48
+2.39%
SNX-USD Synthetix USD
1.41
+2.77%
GLM-USD Golem USD
0.34
+5.20%
AR-USD Arweave USD
18.81
+2.04%
ICX-USD ICON USD
0.14
+5.13%
XWC-USD WhiteCoin USD
0.02
+8.46%
VGX-USD VGX Token USD
0.01
+1.11%
Related Crypto News
View More
Top Crypto
BTC-USD Bitcoin USD
62,143.22
+1.32%
ETH-USD Ethereum USD
2,419.15
+1.53%
USDT-USD Tether USDt USD
1.00
+0.00%
BNB-USD BNB USD
562.79
+2.44%
SOL-USD Solana USD
144.12
+3.57%
USDC-USD USD Coin USD
1.00
+0.00%
XRP-USD XRP USD
0.53
+1.84%
STETH-USD Lido Staked ETH USD
2,419.66
+1.71%
DOGE-USD Dogecoin USD
0.11
+1.22%
TON11419-USD Toncoin USD
5.42
+1.60%
WTRX-USD Wrapped TRON USD
0.15
-1.37%
TRX-USD TRON USD
0.15
-1.62%
ADA-USD Cardano USD
0.35
+1.28%
AVAX-USD Avalanche USD
26.10
+3.58%
WSTETH-USD Lido wstETH USD
2,858.13
+1.79%
SHIB-USD Shiba Inu USD
0.00
+5.44%
WBTC-USD Wrapped Bitcoin USD
62,075.26
+1.53%
WETH-USD WETH USD
2,420.85
+1.80%
LINK-USD Chainlink USD
11.21
+2.24%
BCH-USD Bitcoin Cash USD
324.51
+1.11%
DOT-USD Polkadot USD
4.19
+0.89%
NEAR-USD NEAR Protocol USD
4.79
+2.13%
LEO-USD UNUS SED LEO USD
5.89
+0.04%
DAI-USD Dai USD
1.00
-0.01%
LTC-USD Litecoin USD
65.41
+1.74%
SUI20947-USD Sui USD
1.73
+0.78%
APT21794-USD Aptos USD
9.00
+5.80%
TAO22974-USD Bittensor USD
585.57
+14.99%
EETH-USD ether.fi Staked ETH USD
2,418.60
+1.86%
UNI7083-USD Uniswap USD
6.76
+0.63%
BTCB-USD Bitcoin BEP2 USD
62,223.90
+1.66%
WEETH-USD Wrapped eETH USD
2,541.45
+2.06%
PEPE24478-USD Pepe USD
0.00
+5.30%
ICP-USD Internet Computer USD
8.27
+0.92%
KAS-USD Kaspa USD
0.15
-0.62%
FET-USD Artificial Superintelligence Alliance USD
1.45
+5.10%
WBETH-USD Wrapped Beacon ETH USD
2,541.74
+1.48%
RENDER-USD Render USD
5.72
+5.11%
POL28321-USD POL (ex-MATIC) USD
0.39
+1.98%
XMR-USD Monero USD
154.19
+4.88%
ETC-USD Ethereum Classic USD
18.70
+0.97%
XLM-USD Stellar USD
0.09
+2.00%
STX4847-USD Stacks USD
1.82
-5.08%
FDUSD-USD First Digital USD USD
1.00
-0.03%
USDE29470-USD Ethena USDe USD
1.00
+0.02%
IMX10603-USD Immutable USD
1.57
+2.32%
OKB-USD OKB USD
41.71
+1.19%
WIF-USD dogwifhat USD
2.38
+9.37%
AAVE-USD Aave USD
150.73
-0.24%
FIL-USD Filecoin USD
3.65
+1.38%
CRO-USD Cronos USD
0.08
+1.57%
OP-USD Optimism USD
1.62
+4.63%
ARB11841-USD Arbitrum USD
0.56
+2.48%
HBAR-USD Hedera USD
0.05
+3.19%
INJ-USD Injective USD
20.37
+5.09%
MNT27075-USD Mantle USD
0.59
+3.07%
JITOSOL-USD Jito Staked SOL USD
164.70
+3.67%
VET-USD VeChain USD
0.02
+2.20%
ATOM-USD Cosmos USD
4.68
+4.91%
FTM-USD Fantom USD
0.64
+2.04%
RUNE-USD THORChain USD
4.84
+3.75%
GRT6719-USD The Graph USD
0.16
+3.30%
BONK-USD Bonk USD
0.00
+4.47%
SEI-USD Sei USD
0.41
+3.48%
BGB-USD Bitget Token USD
1.02
+3.70%
RETH-USD Rocket Pool ETH USD
2,707.37
+1.88%
FLOKI-USD FLOKI USD
0.00
+4.30%
THETA-USD Theta Network USD
1.29
+3.28%
PUFETH-USD pufETH USD
2,436.00
+1.65%
MKR-USD Maker USD
1,455.09
+0.05%
AR-USD Arweave USD
18.81
+2.04%
FLZ-USD Fellaz USD
2.61
-0.28%
SUSDE-USD Ethena Staked USDe USD
1.10
+0.07%
POPCAT28782-USD Popcat (SOL) USD
1.25
+21.95%
PYTH-USD Pyth Network USD
0.34
+7.82%
HNT-USD Helium USD
7.12
+0.33%
METH29035-USD Mantle Staked Ether USD
2,524.43
+1.65%
OM-USD MANTRA USD
1.36
+5.65%
TIA22861-USD Celestia USD
5.09
+0.67%
JUP29210-USD Jupiter USD
0.79
+3.91%
ZBU-USD Zeebu USD
4.10
+0.03%
ALGO-USD Algorand USD
0.13
+2.14%
MATIC-USD Polygon USD
0.38
+1.61%
WZEDX-USD Wrapped Zedxion USD
0.25
+0.11%
JASMY-USD JasmyCoin USD
0.02
+2.01%
ONDO-USD Ondo USD
0.71
+3.26%
LDO-USD Lido DAO USD
1.08
+6.12%
KCS-USD KuCoin Token USD
7.78
+1.87%
WLD-USD Worldcoin USD
1.81
+8.28%
W-USD Wormhole USD
0.35
+12.03%
BSV-USD Bitcoin SV USD
45.82
+1.64%
BTT-USD BitTorrent(New) USD
0.00
+3.35%
WBNB-USD Wrapped BNB USD
560.83
+2.22%
QNT-USD Quant USD
71.24
+2.69%
VBNB-USD Venus BNB USD
13.77
+2.72%
CORE23254-USD Core USD
0.92
+2.26%
FLOW-USD Flow USD
0.55
+2.31%
ENA-USD Ethena USD
0.31
+5.80%
BRETT29743-USD Brett (Based) USD
0.08
+3.84%
BEAM28298-USD Beam USD
0.02
+3.69%