NYSEArca - Delayed Quote USD

ProShares Bitcoin ETF (BITO)

17.77 +0.39 (+2.24%)
At close: October 4 at 4:00 PM EDT
17.80 +0.03 (+0.17%)
After hours: October 4 at 7:58 PM EDT
Advanced Chart
Loading Chart for BITO
DELL
  • Previous Close 17.38
  • Open 17.52
  • Bid --
  • Ask --
  • Day's Range 17.30 - 17.82
  • 52 Week Range 13.48 - 33.79
  • Volume 5,798,573
  • Avg. Volume 8,385,960
  • Net Assets 1.82B
  • NAV 17.80
  • PE Ratio (TTM) --
  • Yield 53.86%
  • YTD Daily Total Return 39.41%
  • Beta (5Y Monthly) 0.00
  • Expense Ratio (net) 0.95%

The fund adviser seeks to achieve its investment objective primarily through managed exposure to bitcoin futures contracts. The fund does not invest directly in bitcoin. The fund adviser will generally hold its bitcoin futures contracts during periods in which the value of bitcoin and bitcoin futures are flat or declining as well as during periods in which the value of bitcoin or bitcoin futures is rising. It is non-diversified.

ProShares

Fund Family

Digital Assets

Fund Category

1.82B

Net Assets

2021-10-18

Inception Date

More about ProShares Bitcoin ETF

Performance Overview: BITO

View More

Trailing returns as of 10/4/2024. Category is Digital Assets.

YTD Return

BITO
39.41%
Category
14.04%
 

1-Year Return

BITO
107.12%
Category
97.45%
 

3-Year Return

BITO
0.00%
Category
15.94%
 
View More

People Also Watch

GBTC Grayscale Bitcoin Trust ETF (BTC)
49.68
+2.26%
 
ETHE Grayscale Ethereum Trust (ETH)
20.51
+3.32%
 
IBIT iShares Bitcoin Trust
35.52
+2.30%
 
COIN Coinbase Global, Inc.
170.91
+4.79%
 
HOOD Robinhood Markets, Inc.
22.89
+2.05%
 
BTF Valkyrie Bitcoin and Ether Strategy ETF
15.68
+2.69%
 
MSTR MicroStrategy Incorporated
176.51
+8.02%
 
RIOT Riot Platforms, Inc.
7.85
+5.65%
 
MARA MARA Holdings, Inc.
16.31
+5.43%
 
DJT Trump Media & Technology Group Corp.
16.50
+2.04%
 
AFRM Affirm Holdings, Inc.
39.36
+2.23%
 
ARKK ARK Innovation ETF
46.55
+2.56%
 
HUT Hut 8 Corp.
12.02
+2.47%
 
BITI ProShares Shrt Bitcoin ETF
7.57
-2.07%
 
SQQQ ProShares UltraPro Short QQQ
7.43
-3.63%
 
BLOK Amplify Transformational Data Sharing ETF
37.60
+2.79%
 

Recent News: BITO

View More
S&P 500, bitcoin and the election, market takeaways: Asking for a Trend

S&P 500, bitcoin and the election, market takeaways: Asking for a Trend
Yahoo Finance Video 2 months ago
Why Trump is 'very aligned' with the bitcoin industry: Expert

Why Trump is 'very aligned' with the bitcoin industry: Expert
Yahoo Finance Video 2 months ago
ProShares Launches ETFs Targeting 2x and -2x Daily Ether Returns

ProShares Launches ETFs Targeting 2x and -2x Daily Ether Returns
Business Wire 3 months ago
U.S. ETF Assets Hit $8.9T Record on Market Gains: ETFGI

U.S. ETF Assets Hit $8.9T Record on Market Gains: ETFGI
etf.com 5 months ago
ProShares Launches First ETF to Target 2x Daily Bitcoin Returns

ProShares Launches First ETF to Target 2x Daily Bitcoin Returns
Business Wire 6 months ago
'Normalized corruption': RFK Jr. says Sam Bankman-Fried allegedly donating $100M of stolen funds to politicians, having charges dropped is worse than fraud itself. 3 legit ways to own crypto

'Normalized corruption': RFK Jr. says Sam Bankman-Fried allegedly donating $100M of stolen funds to politicians, having charges dropped is worse than fraud itself. 3 legit ways to own crypto
Moneywise 8 months ago
ARK's crypto moves, Boeing, Mullen Automotive: Trending tickers

ARK's crypto moves, Boeing, Mullen Automotive: Trending tickers
Yahoo Finance Video 9 months ago
This 'Crypto King' was accused of fraud and owes investors millions of dollars — but he's still 'living large' despite being forced into bankruptcy. Here are 3 legit ways to buy Bitcoin

This 'Crypto King' was accused of fraud and owes investors millions of dollars — but he's still 'living large' despite being forced into bankruptcy. Here are 3 legit ways to buy Bitcoin
Moneywise 9 months ago
Bitcoin's Pullback: 4 Questions to ask Yourself

Bitcoin's Pullback: 4 Questions to ask Yourself
Zacks 9 months ago
5 ETF Areas At One-Month High to Start December

5 ETF Areas At One-Month High to Start December
Zacks 9 months ago
Inside The New-Launched Inverse Ether ETF (SETH)

Inside The New-Launched Inverse Ether ETF (SETH)
Zacks 10 months ago
View More

Research Reports: BITO

View More

  • Coinbase Benefits From Higher Cryptocurrency Prices and a Leaner Cost Structure Heading in 2024

    Founded in 2012, Coinbase is the leading cryptocurrency exchange platform in the United States. The company intends to be the safe and regulation-compliant point of entry for retail investors and institutions into the cryptocurrency economy. Users can establish an account directly with the firm, instead of using an intermediary, and many choose to allow Coinbase to act as a custodian for their cryptocurrency, giving the company breadth beyond that of a traditional financial exchange. While the company still generates the majority of its revenue from transaction fees charged to its retail customers, Coinbase uses internal investment and acquisitions to expand into adjacent businesses, such as prime brokerage and data analytics.

    Rating
    Price Target
    Morningstar• 4 days ago
     

  • Lowering target price to $12.00

    MARA HOLDINGS INC has an Investment Rating of SELL; a target price of $12.000000; an Industry Subrating of Low; a Management Subrating of Low; a Safety Subrating of Low; a Financial Strength Subrating of Medium; a Growth Subrating of Low; and a Value Subrating of Medium.

    Rating
    Price Target
    Argus• 5 days ago
     

  • Coinbase Benefits From Higher Cryptocurrency Prices and a Leaner Cost Structure Heading in 2024

    Founded in 2012, Coinbase is the leading cryptocurrency exchange platform in the United States. The company intends to be the safe and regulation-compliant point of entry for retail investors and institutions into the cryptocurrency economy. Users can establish an account directly with the firm, instead of using an intermediary, and many choose to allow Coinbase to act as a custodian for their cryptocurrency, giving the company breadth beyond that of a traditional financial exchange. While the company still generates the majority of its revenue from transaction fees charged to its retail customers, Coinbase uses internal investment and acquisitions to expand into adjacent businesses, such as prime brokerage and data analytics.

    Rating
    Price Target
    Morningstar• 16 days ago
     

  • Coinbase Earnings: A Sequential Decline in Net Income as Lower Volatility Drives Trading Volume Down

    Founded in 2012, Coinbase is the leading cryptocurrency exchange platform in the United States. The company intends to be the safe and regulation-compliant point of entry for retail investors and institutions into the cryptocurrency economy. Users can establish an account directly with the firm, instead of using an intermediary, and many choose to allow Coinbase to act as a custodian for their cryptocurrency, giving the company breadth beyond that of a traditional financial exchange. While the company still generates the majority of its revenue from transaction fees charged to its retail customers, Coinbase uses internal investment and acquisitions to expand into adjacent businesses, such as prime brokerage and data analytics.

    Rating
    Price Target
    Morningstar• 17 days ago
     
View More

Related Tickers

CNYA iShares MSCI China A ETF
34.79
+5.36%
 
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF
32.82
+5.26%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
29.49
+4.50%
 
CXSE WisdomTree China ex-State-Owned Enterprises Fund
37.69
+4.21%
 
KALL KraneShares MSCI All China Index ETF
25.60
+4.22%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
23.89
+3.64%
 
KGRN KraneShares MSCI China Clean Technology ETF
26.23
+3.01%
 
DXJ WisdomTree Japan Hedged Equity Fund
110.68
+2.88%
 
FLHK Franklin FTSE Hong Kong ETF
20.65
+2.84%
 
EWW iShares MSCI Mexico ETF
55.47
+2.82%
 
BLOK Amplify Transformational Data Sharing ETF
37.60
+2.79%
 
FLJH Franklin FTSE Japan Hedged ETF
31.73
+2.73%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
42.72
+2.65%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
74.38
+2.59%
 
BLCN Siren Nasdaq NexGen Economy ETF
25.47
+4.94%
 
QLD ProShares Ultra QQQ
100.35
+2.38%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
34.99
+2.91%
 
COPX Global X Copper Miners ETF
47.76
+2.25%
 
PSI Invesco Semiconductors ETF
57.22
+2.09%
 
DWLD Davis Select Worldwide ETF
39.63
+2.08%
 
TUR iShares MSCI Turkey ETF
34.40
+2.08%
 
KIE SPDR S&P Insurance ETF
57.63
+2.04%
 
FXO First Trust Financials AlphaDEX Fund
51.62
+1.95%
 
IYF iShares U.S. Financials ETF
104.69
+1.94%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
117.37
+2.03%
 
CALF Pacer US Small Cap Cash Cows 100 ETF
46.51
+1.91%
 
ESPO VanEck Video Gaming and eSports ETF
76.72
+1.56%
 
IAK iShares U.S. Insurance ETF
130.87
+1.85%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
45.44
+1.81%
 
XSD SPDR S&P Semiconductor ETF
238.25
+1.81%
 
IYG iShares U.S. Financial Services ETF
71.49
+1.78%
 
FNCL Fidelity MSCI Financials Index ETF
64.31
+1.77%
 
EWJV iShares MSCI Japan Value ETF
33.36
+1.77%
 
DINT Davis Select International ETF
25.49
+1.77%
 
XSMO Invesco S&P SmallCap Momentum ETF
66.27
+1.77%
 
RSPF Invesco S&P 500 Equal Weight Financials ETF
69.69
+1.75%
 
DWAS Invesco DWA SmallCap Momentum ETF
92.40
+1.83%
 
KCE SPDR S&P Capital Markets ETF
127.19
+1.73%
 
XNTK SPDR NYSE Technology ETF
199.54
+1.72%
 
VFH Vanguard Financials Index Fund ETF Shares
110.74
+1.72%
 
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
51.26
+1.64%
 
XLF The Financial Select Sector SPDR Fund
45.65
+1.69%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
73.50
+1.83%
 
PSP Invesco Global Listed Private Equity ETF
68.14
+1.66%
 
VIOG Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares
119.16
+1.64%
 
GMF SPDR S&P Emerging Asia Pacific ETF
128.25
+1.62%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
32.93
+1.61%
 
PXH Invesco FTSE RAFI Emerging Markets ETF
22.88
+1.55%
 
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
37.11
+1.46%
 
SPMO Invesco S&P 500 Momentum ETF
91.69
+1.53%
 
SLYG SPDR S&P 600 Small Cap Growth ETF
92.53
+1.51%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
54.43
+1.51%
 
IJR iShares Core S&P Small-Cap ETF
115.78
+1.51%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
87.45
+1.50%
 
EPU iShares MSCI Peru ETF
43.72
+1.48%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
29.56
+1.48%
 
PSCI Invesco S&P SmallCap Industrials ETF
130.37
+1.43%
 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
45.04
+1.44%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
64.91
+1.60%
 
PSC Principal U.S. Small-Cap ETF
51.56
+1.44%
 
QGRO American Century U.S. Quality Growth ETF
91.93
+1.43%
 
BFOR Barron's 400 ETF
72.09
+1.41%
 
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
107.21
+1.41%
 
ROBO Robo Global Robotics and Automation Index ETF
56.91
+1.39%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
74.55
+1.39%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
37.43
+1.38%
 
FTXL First Trust Nasdaq Semiconductor ETF
92.99
+1.41%
 
SOXX iShares Semiconductor ETF
231.08
+1.37%
 
VFMF Vanguard U.S. Multifactor ETF Shares
130.73
+1.36%
 
BOUT Innovator IBD Breakout Opportunities ETF
36.56
+1.35%
 
IETC iShares U.S. Tech Independence Focused ETF
78.95
+1.35%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
336.62
+1.35%
 
IGM iShares Expanded Tech Sector ETF
96.43
+1.35%
 
SMH VanEck Semiconductor ETF
247.82
+1.34%
 
ONEQ Fidelity Nasdaq Composite Index ETF
71.48
+1.33%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
198.17
+1.32%
 
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
41.35
+1.30%
 
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
142.33
+1.31%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
36.40
+1.31%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
63.61
+1.31%
 
XME SPDR S&P Metals and Mining ETF
63.73
+1.30%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
33.44
+1.30%
 
IYW iShares U.S. Technology ETF
151.66
+1.30%
 
WTV WisdomTree U.S. Value Fund
81.08
+1.30%
 
HEDJ WisdomTree Europe Hedged Equity Fund
44.46
+1.30%
 
AIA iShares Asia 50 ETF
75.81
+1.30%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
161.17
+1.29%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
42.31
+1.29%
 
VGT Vanguard Information Technology Index Fund ETF Shares
585.04
+1.28%
 
VFVA Vanguard U.S. Value Factor ETF ETF Shares
120.55
+1.28%
 
SPHB Invesco S&P 500 High Beta ETF
89.17
+1.27%
 
NUEM Nuveen ESG Emerging Markets Equity ETF
31.87
+1.27%
 
DEM WisdomTree Emerging Markets High Dividend Fund
44.84
+1.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
154.00
+1.37%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
66.13
+1.26%
 
PEXL Pacer US Export Leaders ETF
50.26
+1.25%
 
FV First Trust Dorsey Wright Focus 5 ETF
58.29
+1.43%
 
FNDA Schwab Fundamental U.S. Small Company ETF
59.10
+1.25%
 
FYX First Trust Small Cap Core AlphaDEX Fund
97.95
+1.13%
 
USAI Pacer American Energy Independence ETF
36.55
+1.24%