Shanghai - Delayed Quote CNY
CSI 300 Index (000300.SS)
At close: September 30 at 3:00 PM GMT+8
Loading Chart for 000300.SS
DELL
- Previous Close
3,703.68 - Open
3,846.65 - Volume
3,777,130,444 - Day's Range
3,796.50 - 4,038.70 - 52 Week Range
3,458.44 - 4,038.70 - Avg. Volume
0
People Also Watch
399001.SZ Shenzhen Index
10,529.76
+10.67%
^HSCE HANG SENG CHINA ENTERPRISES IND
8,041.27
+7.08%
000001.SS SSE Composite Index
3,336.50
+8.06%
399006.SZ ChiNext
2,175.09
+15.36%
^STOXX STXE 600 PR.EUR
520.55
-0.06%
000016.SS SSE 50 Index
2,755.40
+7.17%
000905.SS CSI 500 Index
5,743.22
+10.41%
399106.SZ SZSE Composite Index
1,927.48
+10.93%
HKD=X USD/HKD
7.7634
-0.12%
^SET.BK SET_SET Index
1,451.40
-0.91%
CNY=X USD/CNY
7.0171
0.00%
000002.SS SSE A Share Index
3,497.26
+8.06%
3188.HK ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF
51.480
+11.28%
HKDCNY=X HKD/CNY
0.9028
+0.03%
600519.SS Kweichow Moutai Co., Ltd.
1,748.00
+7.29%
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF
29.38
+2.76%
Recent News: 000300.SS
View More
Trending Indices
^GSPC S&P 500
5,708.75
-0.93%
^DJI Dow Jones Industrial Average
42,156.97
-0.41%
^IXIC NASDAQ Composite
17,910.36
-1.53%
^NYA NYSE COMPOSITE (DJ)
19,473.93
-0.22%
^XAX NYSE AMEX COMPOSITE INDEX
5,205.37
+2.42%
^BUK100P Cboe UK 100
829.93
+0.14%
^RUT Russell 2000
2,197.03
-1.48%
^VIX CBOE Volatility Index
19.40
+0.73%
^FTSE FTSE 100
8,292.25
+0.19%
^GDAXI DAX PERFORMANCE-INDEX
19,141.67
-0.37%
^FCHI CAC 40
7,581.88
+0.10%
^STOXX50E ESTX 50 PR.EUR
4,954.76
+0.01%
^N100 Euronext 100 Index
1,485.88
+0.24%
^BFX BEL 20
4,311.39
-0.37%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,808.76
-2.18%
^HSI HANG SENG INDEX
22,443.73
+6.20%
000001.SS SSE Composite Index
3,336.50
+8.06%
399001.SZ Shenzhen Index
10,529.76
+10.67%
^STI STI Index
3,584.67
+0.10%
^AXJO S&P/ASX 200
8,198.20
-0.13%
^AORD ALL ORDINARIES
8,469.90
-0.14%
^BSESN S&P BSE SENSEX
84,266.29
-0.04%
^JKSE IDX COMPOSITE
7,563.26
-1.03%
^KLSE FTSE Bursa Malaysia KLCI
1,639.31
-1.03%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,451.69
-0.12%
^KS11 KOSPI Composite Index
2,561.69
-1.22%
^TWII TSEC weighted index
22,390.39
+0.75%
^GSPTSE S&P/TSX Composite index
24,033.99
+0.14%
^BVSP IBOVESPA
132,495.16
+0.51%
^MXX IPC MEXICO
52,477.30
-0.57%
^IPSA S&P IPSA
6,448.86
-0.64%
^MERV MERVAL
1,728,761.10
+1.85%
^TA125.TA TA-125
2,092.43
-1.23%
^CASE30 EGX 30 Price Return Index
31,349.40
-1.62%
^JN0U.JO Top 40 USD Net TRI Index
4,919.13
+1.08%