Shanghai - Delayed Quote CNY
SSE Composite Index (000001.SS)
At close: September 30 at 3:00 PM GMT+8
Loading Chart for 000001.SS
DELL
- Previous Close
3,087.53 - Open
3,194.72 - Volume
2,859,609,300 - Day's Range
3,153.70 - 3,358.59 - 52 Week Range
2,635.09 - 3,358.59 - Avg. Volume
306,003
People Also Watch
^TWII TSEC weighted index
22,390.39
+0.75%
^STI STI Index
3,584.67
+0.10%
399001.SZ Shenzhen Index
10,529.76
+10.67%
^KS11 KOSPI Composite Index
2,561.69
-1.22%
^JKSE IDX COMPOSITE
7,563.26
-1.03%
^AORD ALL ORDINARIES
8,469.90
-0.14%
^HSCE HANG SENG CHINA ENTERPRISES IND
8,041.27
+7.08%
399106.SZ SZSE Composite Index
1,927.48
+10.93%
^BSESN S&P BSE SENSEX
84,266.29
-0.04%
^KLSE FTSE Bursa Malaysia KLCI
1,639.31
-1.03%
CNY=X USD/CNY
7.0171
0.00%
000300.SS CSI 300 Index
4,017.85
+8.48%
^RUT Russell 2000
2,197.03
-1.48%
^HSI HANG SENG INDEX
22,443.73
+6.20%
^TNX CBOE Interest Rate 10 Year T No
3.7430
-1.55%
^AXJO S&P/ASX 200
8,198.20
-0.13%
Recent News: 000001.SS
View More
Trending Indices
^GSPC S&P 500
5,708.75
-0.93%
^DJI Dow Jones Industrial Average
42,156.97
-0.41%
^IXIC NASDAQ Composite
17,910.36
-1.53%
^NYA NYSE COMPOSITE (DJ)
19,473.93
-0.22%
^XAX NYSE AMEX COMPOSITE INDEX
5,205.37
+2.42%
^BUK100P Cboe UK 100
829.89
+0.14%
^RUT Russell 2000
2,197.03
-1.48%
^VIX CBOE Volatility Index
19.59
+1.71%
^FTSE FTSE 100
8,291.50
+0.18%
^GDAXI DAX PERFORMANCE-INDEX
19,167.13
-0.24%
^FCHI CAC 40
7,594.88
+0.27%
^STOXX50E ESTX 50 PR.EUR
4,964.66
+0.21%
^N100 Euronext 100 Index
1,487.92
+0.38%
^BFX BEL 20
4,307.25
-0.47%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,808.76
-2.18%
^HSI HANG SENG INDEX
22,443.73
+6.20%
399001.SZ Shenzhen Index
10,529.76
+10.67%
^STI STI Index
3,584.67
+0.10%
^AXJO S&P/ASX 200
8,198.20
-0.13%
^AORD ALL ORDINARIES
8,469.90
-0.14%
^BSESN S&P BSE SENSEX
84,266.29
-0.04%
^JKSE IDX COMPOSITE
7,563.26
-1.03%
^KLSE FTSE Bursa Malaysia KLCI
1,639.31
-1.03%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,451.69
-0.12%
^KS11 KOSPI Composite Index
2,561.69
-1.22%
^TWII TSEC weighted index
22,390.39
+0.75%
^GSPTSE S&P/TSX Composite index
24,033.99
+0.14%
^BVSP IBOVESPA
132,495.16
+0.51%
^MXX IPC MEXICO
52,477.30
-0.57%
^IPSA S&P IPSA
6,448.86
-0.64%
^MERV MERVAL
1,728,761.10
+1.85%
^TA125.TA TA-125
2,092.43
-1.23%
^CASE30 EGX 30 Price Return Index
31,471.50
-1.24%
^JN0U.JO Top 40 USD Net TRI Index
4,908.55
+0.87%