Nasdaq GIDS - Delayed Quote USD
NASDAQ Composite (^IXIC)
At close: 5:15 PM EDT
Loading Chart for ^IXIC
DELL
- Previous Close
18,137.85 - Open
18,080.10 - Volume
4,658,922,000 - Day's Range
17,900.04 - 18,096.33 - 52 Week Range
12,543.86 - 18,671.07 - Avg. Volume
5,532,284,375
People Also Watch
^DJI Dow Jones Industrial Average
41,954.24
-0.94%
^GSPC S&P 500
5,695.94
-0.96%
^TYX Treasury Yield 30 Years
4.3060
+0.91%
GE GE Aerospace
185.96
-0.60%
T AT&T Inc.
21.78
-0.59%
MCD McDonald's Corporation
300.85
-0.96%
^N225 Nikkei 225
39,332.74
+1.80%
MSFT Microsoft Corporation
409.54
-1.57%
INTC Intel Corporation
22.38
-0.93%
CSCO Cisco Systems, Inc.
52.51
-0.45%
AAPL Apple Inc.
221.69
-2.25%
^NYA NYSE COMPOSITE (DJ)
19,432.30
-0.54%
^HSI HANG SENG INDEX
23,099.78
+1.60%
^SPX S&P 500 INDEX
5,695.94
-0.96%
GOOG Alphabet Inc.
164.39
-2.47%
PFE Pfizer Inc.
29.20
+2.17%
Recent News: ^IXIC
View More
Trending Indices
^GSPC S&P 500
5,695.94
-0.96%
^DJI Dow Jones Industrial Average
41,954.24
-0.94%
^NYA NYSE COMPOSITE (DJ)
19,432.30
-0.54%
^XAX NYSE AMEX COMPOSITE INDEX
5,400.08
+1.23%
^BUK100P Cboe UK 100
830.70
+0.24%
^RUT Russell 2000
2,193.09
-0.89%
^VIX CBOE Volatility Index
22.64
+17.86%
^FTSE FTSE 100
8,303.62
+0.28%
^GDAXI DAX PERFORMANCE-INDEX
19,104.10
-0.09%
^FCHI CAC 40
7,576.02
+0.46%
^STOXX50E ESTX 50 PR.EUR
4,969.71
+0.30%
^N100 Euronext 100 Index
1,484.97
+0.10%
^BFX BEL 20
4,264.18
-0.62%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,332.74
+1.80%
^HSI HANG SENG INDEX
23,099.78
+1.60%
000001.SS SSE Composite Index
3,336.50
+8.06%
399001.SZ Shenzhen Index
10,529.76
+10.67%
^STI STI Index
3,599.19
+0.28%
^AXJO S&P/ASX 200
8,195.20
-0.12%
^AORD ALL ORDINARIES
8,466.00
-0.15%
^BSESN S&P BSE SENSEX
81,050.00
-0.78%
^JKSE IDX COMPOSITE
7,504.14
-49.97%
^KLSE FTSE Bursa Malaysia KLCI
1,635.29
+0.33%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,559.57
-0.30%
^KS11 KOSPI Composite Index
2,610.38
+1.58%
^TWII TSEC weighted index
22,702.56
+1.79%
^GSPTSE S&P/TSX Composite index
24,102.71
-0.25%
^BVSP IBOVESPA
132,017.84
+0.17%
^MXX IPC MEXICO
52,039.87
-1.08%
^IPSA S&P IPSA
6,475.15
-0.09%
^MERV MERVAL
1,714,593.60
-2.39%
^TA125.TA TA-125
2,090.30
+0.25%
^CASE30 EGX 30 Price Return Index
31,819.20
+0.31%
^JN0U.JO Top 40 USD Net TRI Index
4,835.34
+0.32%