Transaction in Own Shares
DUBLIN, September 26, 2024--(BUSINESS WIRE)--
26th September 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 25th September 2024 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH’s broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
8,732 | $92.03 | $92.33 | $91.47 | XNYS |
462 | $91.99 | $92.24 | $91.48 | EDGX |
15,321 | $92.01 | $92.36 | $91.45 | ARCX |
678 | $91.89 | $92.26 | $91.48 | BATS |
7,573 | $91.98 | $92.33 | $91.47 | XNAS |
2,535 | $92.06 | $92.22 | $91.59 | BATY |
100 | $91.94 | $91.94 | $91.94 | XASE |
500 | $92.05 | $92.27 | $91.64 | EPRL |
3,200 | $92.05 | $92.29 | $91.79 | IEXG |
500 | $92.03 | $92.14 | $91.93 | XCHI |
100 | $91.48 | $91.48 | $91.48 | MEMX |
15,099 | $91.91 | $92.26 | $91.45 | XPSX |
100 | $91.83 | $91.83 | $91.83 | EDGA |
100 | $92.02 | $92.02 | $92.02 | XBOS |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 6th November 2024 following its announcement on 8th August 2024 and were effected by CRH’s broker as part of the Programme announced on 8th August 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 680,374,301 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,106,599 of its ordinary shares in treasury, which represents 5.698% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 25th September 2024 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: | CRH plc | |||||
LEI | 549300MIDJNNTH068E74 | |||||
ISIN: | IE0001827041 | |||||
US Broker name: | BNP Paribas Securities Corp | |||||
US Broker code (CRD#): | 15794 | |||||
Time Zone: | EST | |||||
Currency | USD | |||||
Date of Transactions: | 25th September 2024 | |||||
Aggregated Information | ||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | |||
See attached schedule | USD | $91.9840 | 55,000 | |||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
100 | 92.22 | 20240925-13:30:16.363 | XNAS | 280M5M3H0LLSC02421 |
100 | 92.22 | 20240925-13:30:16.363 | XNAS | 280M5M3H0LLTC02421 |
100 | 92.01 | 20240925-13:30:39.878 | XNAS | 280M5M3H0OKEC02421 |
100 | 92.01 | 20240925-13:30:39.878 | XNAS | 280M5M3H0OKFC02421 |
100 | 92.2 | 20240925-13:31:57.804 | BATS | 280M5M3H11O1C02421 |
100 | 92.2 | 20240925-13:31:57.804 | XNAS | 280M5M3H11O2C02421 |
10 | 92.28 | 20240925-13:32:26.004 | IEXG | 280M5M3H15J8C02421 |
90 | 92.29 | 20240925-13:32:26.004 | IEXG | 280M5M3H15J9C02421 |
100 | 92.33 | 20240925-13:32:38.913 | XNYS | 280M5M3H174OC02421 |
100 | 92.29 | 20240925-13:32:46.628 | XNYS | 280M5M3H17TQC02421 |
100 | 92.29 | 20240925-13:32:46.628 | ARCX | 280M5M3H17TRC02421 |
100 | 92.29 | 20240925-13:32:46.629 | XNAS | 280M5M3H17TSC02421 |
91 | 92.3 | 20240925-13:33:12.888 | XNYS | 280M5M3H1AMKC02421 |
9 | 92.3 | 20240925-13:33:12.888 | XNYS | 280M5M3H1AMLC02421 |
100 | 92.3 | 20240925-13:33:12.888 | XNAS | 280M5M3H1AMMC02421 |
100 | 92.2 | 20240925-13:33:54.433 | ARCX | 280M5M3H1FUBC02421 |
100 | 92.16 | 20240925-13:34:03.052 | XNYS | 280M5M3H1GTRC02421 |
100 | 92.16 | 20240925-13:34:03.052 | ARCX | 280M5M3H1GTSC02421 |
100 | 92.16 | 20240925-13:34:03.052 | XNYS | 280M5M3H1GTTC02421 |
24 | 92.07 | 20240925-13:34:42.409 | XNAS | 280M5M3H1LJ9C02421 |
70 | 92.07 | 20240925-13:34:43.219 | XNAS | 280M5M3H1LNDC02421 |
6 | 92.07 | 20240925-13:34:43.219 | XNAS | 280M5M3H1LNEC02421 |
22 | 91.95 | 20240925-13:35:30.124 | XNYS | 280M5M3H1SNEC02421 |
78 | 91.95 | 20240925-13:35:30.124 | XNYS | 280M5M3H1SNFC02421 |
100 | 91.95 | 20240925-13:35:30.124 | XNAS | 280M5M3H1SNGC02421 |
2 | 91.94 | 20240925-13:35:53.956 | XNAS | 280M5M3H2009C02421 |
98 | 91.94 | 20240925-13:35:53.956 | XNAS | 280M5M3H200BC02421 |
28 | 91.985 | 20240925-13:36:36.342 | XNAS | 280M5M3H25QHC02421 |
28 | 91.99 | 20240925-13:36:36.342 | XNAS | 280M5M3H25QIC02421 |
100 | 92 | 20240925-13:36:39.983 | ARCX | 280M5M3H268QC02421 |
100 | 92.05 | 20240925-13:37:01.424 | IEXG | 280M5M3H28OTC02421 |
100 | 92.11 | 20240925-13:37:27.555 | XNYS | 280M5M3H2CBGC02421 |
4 | 92.09 | 20240925-13:37:32.975 | XNAS | 280M5M3H2CSRC02421 |
1 | 92.09 | 20240925-13:37:32.975 | XNAS | 280M5M3H2CSSC02421 |
95 | 92.09 | 20240925-13:37:32.975 | XNAS | 280M5M3H2CSTC02421 |
100 | 92.07 | 20240925-13:37:45.273 | XNYS | 280M5M3H2EFAC02421 |
95 | 91.94 | 20240925-13:38:00.862 | XNAS | 280M5M3H2GA7C02421 |
5 | 91.94 | 20240925-13:38:00.862 | XNAS | 280M5M3H2GA8C02421 |
100 | 91.95 | 20240925-13:39:02.190 | ARCX | 280M5M3H2P00C02421 |
100 | 91.95 | 20240925-13:39:02.190 | XNAS | 280M5M3H2P01C02421 |
100 | 91.96 | 20240925-13:39:34.708 | XNYS | 280M5M3H2U04C02421 |
25 | 91.96 | 20240925-13:40:03.339 | XNAS | 280M5M3H3211C02421 |
75 | 91.96 | 20240925-13:40:03.536 | XNAS | 280M5M3H322CC02421 |
100 | 92.17 | 20240925-13:40:47.331 | XNYS | 280M5M3H39DBC02421 |
100 | 92.13 | 20240925-13:41:03.038 | EPRL | 280M5M3H3BP9C02421 |
100 | 92.13 | 20240925-13:41:03.038 | EPRL | 280M5M3H3BPAC02421 |
38 | 91.96 | 20240925-13:41:52.705 | XNAS | 280M5M3H3L4NC02421 |
62 | 91.96 | 20240925-13:41:52.705 | XNAS | 280M5M3H3L4OC02421 |
100 | 91.91 | 20240925-13:42:09.719 | XNAS | 280M5M3H3ORIC02421 |
67 | 91.8 | 20240925-13:42:34.280 | XNAS | 280M5M3H3T6QC02421 |
33 | 91.8 | 20240925-13:42:34.280 | XNAS | 280M5M3H3T6RC02421 |
100 | 91.83 | 20240925-13:43:09.169 | XNYS | 280M5M3H43E7C02421 |
100 | 92.04 | 20240925-13:43:43.547 | ARCX | 280M5M3H493KC02421 |
100 | 91.95 | 20240925-13:44:01.060 | ARCX | 280M5M3H4BPOC02421 |
100 | 91.95 | 20240925-13:44:01.060 | ARCX | 280M5M3H4BPPC02421 |
91 | 91.88 | 20240925-13:44:16.201 | ARCX | 280M5M3H4F3PC02421 |
9 | 91.88 | 20240925-13:44:16.201 | ARCX | 280M5M3H4F3QC02421 |
100 | 91.91 | 20240925-13:44:54.398 | XNYS | 280M5M3H4LARC02421 |
36 | 91.91 | 20240925-13:44:54.398 | XNAS | 280M5M3H4LASC02421 |
64 | 91.91 | 20240925-13:44:54.398 | XNAS | 280M5M3H4LATC02421 |
25 | 91.97 | 20240925-13:45:35.350 | ARCX | 280M5M3H4U8GC02421 |
75 | 91.97 | 20240925-13:45:35.350 | ARCX | 280M5M3H4U8HC02421 |
100 | 91.97 | 20240925-13:45:35.350 | ARCX | 280M5M3H4U8IC02421 |
46 | 91.96 | 20240925-13:45:46.230 | ARCX | 280M5M3H4VQGC02421 |
54 | 91.96 | 20240925-13:45:46.230 | ARCX | 280M5M3H4VQHC02421 |
100 | 92 | 20240925-13:46:16.728 | IEXG | 280M5M3H55K3C02421 |
100 | 91.94 | 20240925-13:46:36.787 | XNAS | 280M5M3H58LMC02421 |
100 | 91.83 | 20240925-13:47:11.353 | XNAS | 280M5M3H5G24C02421 |
100 | 91.79 | 20240925-13:47:35.481 | XNAS | 280M5M3H5KCOC02421 |
11 | 91.79 | 20240925-13:48:06.636 | IEXG | 280M5M3H5P2CC02421 |
89 | 91.79 | 20240925-13:48:06.636 | IEXG | 280M5M3H5P2DC02421 |
41 | 91.77 | 20240925-13:48:24.323 | XNAS | 280M5M3H5S4OC02421 |
59 | 91.77 | 20240925-13:48:24.323 | XNAS | 280M5M3H5S4PC02421 |
95 | 91.77 | 20240925-13:48:24.323 | ARCX | 280M5M3H5S4QC02421 |
5 | 91.77 | 20240925-13:48:24.688 | ARCX | 280M5M3H5S6RC02421 |
100 | 91.84 | 20240925-13:49:11.641 | ARCX | 280M5M3H64A6C02421 |
100 | 91.84 | 20240925-13:49:11.641 | ARCX | 280M5M3H64A7C02421 |
100 | 91.76 | 20240925-13:49:45.691 | XNAS | 280M5M3H6AH6C02421 |
100 | 91.84 | 20240925-13:50:30.996 | IEXG | 280M5M3H6JFDC02421 |
100 | 91.78 | 20240925-13:51:13.941 | ARCX | 280M5M3H6SPNC02421 |
100 | 91.78 | 20240925-13:51:13.941 | ARCX | 280M5M3H6SPOC02421 |
100 | 91.76 | 20240925-13:51:32.483 | XPSX | 280M5M3H703AC02421 |
4 | 91.74 | 20240925-13:51:48.066 | XNAS | 280M5M3H72M2C02421 |
96 | 91.74 | 20240925-13:51:48.066 | XNAS | 280M5M3H72M3C02421 |
5 | 91.87 | 20240925-13:52:52.909 | XNYS | 280M5M3H7D9PC02421 |
5 | 91.87 | 20240925-13:52:52.909 | ARCX | 280M5M3H7D9QC02421 |
28 | 91.87 | 20240925-13:52:52.909 | ARCX | 280M5M3H7D9RC02421 |
8 | 91.87 | 20240925-13:52:58.824 | XNAS | 280M5M3H7E44C02421 |
100 | 91.94 | 20240925-13:53:05.761 | XNAS | 280M5M3H7FTUC02421 |
74 | 91.91 | 20240925-13:53:08.507 | XNAS | 280M5M3H7GDKC02421 |
26 | 91.91 | 20240925-13:53:08.507 | XNAS | 280M5M3H7GDLC02421 |
100 | 91.91 | 20240925-13:53:08.507 | XNAS | 280M5M3H7GDMC02421 |
100 | 91.92 | 20240925-13:54:27.068 | IEXG | 280M5M3H7SJ2C02421 |
100 | 91.93 | 20240925-13:54:57.384 | XCHI | 280M5M3H816AC02421 |
100 | 91.91 | 20240925-13:55:19.389 | ARCX | 280M5M3H84R7C02421 |
100 | 91.91 | 20240925-13:55:19.390 | ARCX | 280M5M3H84R8C02421 |
100 | 91.91 | 20240925-13:56:25.321 | XNAS | 280M5M3H8EPGC02421 |
100 | 92.02 | 20240925-13:57:01.666 | XNYS | 280M5M3H8JDTC02421 |
100 | 92 | 20240925-13:57:16.784 | XCHI | 280M5M3H8LMGC02421 |
100 | 92.02 | 20240925-13:57:38.969 | IEXG | 280M5M3H8O6AC02421 |
100 | 91.99 | 20240925-13:57:48.967 | XNAS | 280M5M3H8PACC02421 |
100 | 91.99 | 20240925-13:57:48.967 | XNAS | 280M5M3H8PADC02421 |
100 | 92.02 | 20240925-13:58:46.003 | XBOS | 280M5M3H9033C02421 |
100 | 92.03 | 20240925-13:59:02.814 | XNAS | 280M5M3H92CGC02421 |
100 | 92.03 | 20240925-13:59:02.814 | XNAS | 280M5M3H92CHC02421 |
100 | 92 | 20240925-13:59:41.326 | XNAS | 280M5M3H9823C02421 |
100 | 92.06 | 20240925-14:00:23.412 | IEXG | 280M5M3H9EMMC02421 |
100 | 92.05 | 20240925-14:00:45.785 | ARCX | 280M5M3H9K6TC02421 |
100 | 92.05 | 20240925-14:00:45.785 | ARCX | 280M5M3H9K6UC02421 |
50 | 92.25 | 20240925-14:01:39.654 | XNYS | 280M5M3HA1NEC02421 |
100 | 92.24 | 20240925-14:01:47.599 | XNYS | 280M5M3HA33DC02421 |
100 | 92.24 | 20240925-14:01:47.599 | XNYS | 280M5M3HA33EC02421 |
100 | 92.24 | 20240925-14:01:47.599 | XNYS | 280M5M3HA33FC02421 |
100 | 92.21 | 20240925-14:02:27.400 | IEXG | 280M5M3HACTKC02421 |
93 | 92.21 | 20240925-14:02:28.999 | XPSX | 280M5M3HADCBC02421 |
100 | 92.27 | 20240925-14:03:10.894 | EPRL | 280M5M3HAMJ0C02421 |
100 | 92.3 | 20240925-14:03:48.877 | ARCX | 280M5M3HAUI2C02421 |
100 | 92.3 | 20240925-14:03:48.877 | ARCX | 280M5M3HAUI3C02421 |
100 | 92.3 | 20240925-14:03:48.877 | ARCX | 280M5M3HAUI4C02421 |
100 | 92.27 | 20240925-14:04:02.809 | XNAS | 280M5M3HB1O8C02421 |
100 | 92.26 | 20240925-14:04:36.627 | XNAS | 280M5M3HB8LVC02421 |
100 | 92.24 | 20240925-14:04:49.522 | EDGX | 280M5M3HBBRDC02421 |
2 | 92.2 | 20240925-14:05:22.947 | XPSX | 280M5M3HBJ3GC02421 |
98 | 92.2 | 20240925-14:05:22.947 | XPSX | 280M5M3HBJ3HC02421 |
100 | 92.22 | 20240925-14:05:33.159 | XPSX | 280M5M3HBL1DC02421 |
100 | 92.17 | 20240925-14:06:09.472 | XNAS | 280M5M3HBS73C02421 |
100 | 92.22 | 20240925-14:06:59.106 | IEXG | 280M5M3HC5EGC02421 |
60 | 92.19 | 20240925-14:07:01.422 | IEXG | 280M5M3HC5VHC02421 |
40 | 92.19 | 20240925-14:07:01.422 | IEXG | 280M5M3HC5VIC02421 |
100 | 92.19 | 20240925-14:07:01.633 | BATY | 280M5M3HC61PC02421 |
100 | 92.32 | 20240925-14:08:24.641 | XNYS | 280M5M3HCN6FC02421 |
72 | 92.36 | 20240925-14:08:46.253 | ARCX | 280M5M3HCRBBC02421 |
28 | 92.36 | 20240925-14:08:46.253 | ARCX | 280M5M3HCRBCC02421 |
100 | 92.33 | 20240925-14:08:48.404 | XNAS | 280M5M3HCRL3C02421 |
100 | 92.33 | 20240925-14:08:48.404 | XNAS | 280M5M3HCRL4C02421 |
100 | 92.28 | 20240925-14:09:37.279 | ARCX | 280M5M3HD5C9C02421 |
100 | 92.27 | 20240925-14:09:41.209 | ARCX | 280M5M3HD64TC02421 |
100 | 92.25 | 20240925-14:10:26.575 | XNYS | 280M5M3HDE5LC02421 |
100 | 92.22 | 20240925-14:10:40.364 | BATY | 280M5M3HDGEAC02421 |
100 | 92.16 | 20240925-14:11:06.197 | XNAS | 280M5M3HDLCAC02421 |
100 | 92.13 | 20240925-14:11:44.527 | BATY | 280M5M3HDSNBC02421 |
2 | 92.15 | 20240925-14:12:33.104 | IEXG | 280M5M3HE6D4C02421 |
98 | 92.16 | 20240925-14:12:33.104 | IEXG | 280M5M3HE6D5C02421 |
100 | 92.15 | 20240925-14:12:54.614 | IEXG | 280M5M3HE9NUC02421 |
100 | 92.12 | 20240925-14:13:11.109 | IEXG | 280M5M3HECTKC02421 |
100 | 92.08 | 20240925-14:13:38.197 | IEXG | 280M5M3HEH9VC02421 |
50 | 91.99 | 20240925-14:14:20.780 | XPSX | 280M5M3HEP7LC02421 |
100 | 92 | 20240925-14:14:41.721 | ARCX | 280M5M3HETELC02421 |
100 | 92.01 | 20240925-14:15:09.206 | IEXG | 280M5M3HF374C02421 |
100 | 92.04 | 20240925-14:15:41.697 | BATY | 280M5M3HFBTAC02421 |
100 | 92.08 | 20240925-14:16:10.198 | XNYS | 280M5M3HFHHRC02421 |
100 | 92.04 | 20240925-14:16:20.420 | IEXG | 280M5M3HFKI0C02421 |
68 | 92.09 | 20240925-14:16:45.121 | XPSX | 280M5M3HFQFNC02421 |
32 | 92.09 | 20240925-14:16:45.121 | XPSX | 280M5M3HFQFOC02421 |
100 | 92.09 | 20240925-14:16:45.121 | XPSX | 280M5M3HFQFPC02421 |
3 | 92.06 | 20240925-14:17:17.583 | ARCX | 280M5M3HG1GEC02421 |
89 | 92.06 | 20240925-14:17:17.583 | ARCX | 280M5M3HG1GFC02421 |
8 | 92.06 | 20240925-14:17:17.583 | ARCX | 280M5M3HG1GGC02421 |
100 | 91.98 | 20240925-14:17:43.240 | XNAS | 280M5M3HG6SIC02421 |
100 | 92.03 | 20240925-14:18:43.526 | XCHI | 280M5M3HGJQEC02421 |
100 | 92.01 | 20240925-14:18:44.255 | ARCX | 280M5M3HGJVFC02421 |
100 | 92.05 | 20240925-14:19:47.046 | XCHI | 280M5M3HH1E3C02421 |
100 | 92.03 | 20240925-14:19:49.782 | IEXG | 280M5M3HH264C02421 |
100 | 92.01 | 20240925-14:20:35.385 | XNYS | 280M5M3HHBJPC02421 |
75 | 91.98 | 20240925-14:21:02.649 | XNYS | 280M5M3HHHODC02421 |
17 | 91.98 | 20240925-14:21:02.649 | XNYS | 280M5M3HHHOEC02421 |
8 | 91.98 | 20240925-14:21:02.649 | XNYS | 280M5M3HHHOFC02421 |
50 | 92.02 | 20240925-14:21:44.653 | XNYS | 280M5M3HHQFRC02421 |
8 | 92.02 | 20240925-14:21:44.653 | ARCX | 280M5M3HHQFSC02421 |
100 | 92.03 | 20240925-14:21:56.426 | XNYS | 280M5M3HHSQ4C02421 |
9 | 92.01 | 20240925-14:22:04.174 | ARCX | ... 280M5M3HHUFAC02421 |
91 | 92.01 | 20240925-14:22:04.174 | ARCX | 280M5M3HHUFBC02421 |
100 | 92.09 | 20240925-14:22:54.898 | IEXG | 280M5M3HI92RC02421 |
100 | 92.08 | 20240925-14:23:13.267 | ARCX | 280M5M3HIDF3C02421 |
100 | 92.08 | 20240925-14:23:40.923 | ARCX | 280M5M3HIINQC02421 |
100 | 92.14 | 20240925-14:24:13.814 | IEXG | 280M5M3HIP7FC02421 |
100 | 92.11 | 20240925-14:24:22.061 | ARCX | 280M5M3HIQT1C02421 |
100 | 92.11 | 20240925-14:25:05.424 | XNYS | 280M5M3HJ388C02421 |
100 | 92.08 | 20240925-14:25:37.207 | XNAS | 280M5M3HJA43C02421 |
93 | 92 | 20240925-14:26:26.281 | XNYS | 280M5M3HJL3VC02421 |
7 | 92 | 20240925-14:26:26.281 | XNYS | 280M5M3HJL40C02421 |
100 | 91.96 | 20240925-14:27:13.278 | XPSX | 280M5M3HK0LPC02421 |
30 | 92.05 | 20240925-14:27:48.196 | XNAS | 280M5M3HK8E8C02421 |
100 | 92.05 | 20240925-14:27:58.036 | IEXG | 280M5M3HKAH0C02421 |
100 | 92.05 | 20240925-14:27:58.036 | IEXG | 280M5M3HKAH1C02421 |
100 | 92.06 | 20240925-14:28:53.156 | EPRL | 280M5M3HKLJVC02421 |
50 | 92.04 | 20240925-14:29:07.461 | XNYS | 280M5M3HKOPLC02421 |
50 | 92.04 | 20240925-14:29:07.461 | XNYS | 280M5M3HKOPMC02421 |
30 | 92.07 | 20240925-14:29:46.842 | XNAS | 280M5M3HL1GEC02421 |
33 | 92.07 | 20240925-14:29:46.842 | XNAS | 280M5M3HL1GFC02421 |
17 | 92.07 | 20240925-14:29:46.843 | XNAS | 280M5M3HL1GGC02421 |
11 | 92.07 | 20240925-14:29:46.843 | XNAS | 280M5M3HL1GHC02421 |
100 | 92.05 | 20240925-14:29:47.374 | XPSX | 280M5M3HL1K1C02421 |
100 | 92.05 | 20240925-14:29:47.382 | XNAS | 280M5M3HL1K2C02421 |
100 | 91.97 | 20240925-14:30:29.371 | ARCX | 280M5M3HLD0MC02421 |
100 | 92.05 | 20240925-14:30:59.915 | XPSX | 280M5M3HLK65C02421 |
100 | 92.07 | 20240925-14:31:36.014 | XPSX | 280M5M3HLU56C02421 |
1 | 92.06 | 20240925-14:31:38.022 | ARCX | 280M5M3HLUMMC02421 |
99 | 92.06 | 20240925-14:31:38.022 | ARCX | 280M5M3HLUMNC02421 |
100 | 92.05 | 20240925-14:31:58.502 | XPSX | 280M5M3HM381C02421 |
100 | 92.05 | 20240925-14:32:44.040 | XNYS | 280M5M3HMDGMC02421 |
100 | 92.04 | 20240925-14:32:47.433 | XNYS | 280M5M3HMEDNC02421 |
50 | 92.03 | 20240925-14:33:35.956 | XNYS | 280M5M3HMPCEC02421 |
50 | 92.03 | 20240925-14:33:35.956 | XNYS | 280M5M3HMPCFC02421 |
100 | 92.02 | 20240925-14:33:50.293 | ARCX | 280M5M3HMSGRC02421 |
100 | 92.04 | 20240925-14:34:23.121 | ARCX | 280M5M3HN3OTC02421 |
9 | 92.14 | 20240925-14:35:29.667 | BATS | 280M5M3HNH02C02421 |
49 | 92.135 | 20240925-14:35:29.667 | XNAS | 280M5M3HNH03C02421 |
9 | 92.14 | 20240925-14:35:29.667 | XNYS | 280M5M3HNH04C02421 |
33 | 92.14 | 20240925-14:35:29.667 | ARCX | 280M5M3HNH05C02421 |
100 | 92.14 | 20240925-14:35:30.821 | XCHI | 280M5M3HNH7DC02421 |
100 | 92.12 | 20240925-14:35:37.214 | XNYS | 280M5M3HNI9EC02421 |
100 | 92.12 | 20240925-14:35:37.214 | XNYS | 280M5M3HNI9FC02421 |
100 | 92.12 | 20240925-14:35:37.214 | XNYS | 280M5M3HNI9GC02421 |
100 | 92.2 | 20240925-14:37:24.268 | XNYS | 280M5M3HO6AFC02421 |
6 | 92.27 | 20240925-14:38:02.073 | XNAS | 280M5M3HODBSC02421 |
94 | 92.28 | 20240925-14:38:02.073 | XNAS | 280M5M3HODBTC02421 |
100 | 92.26 | 20240925-14:38:42.513 | ARCX | 280M5M3HOKMJC02421 |
100 | 92.24 | 20240925-14:38:58.771 | XPSX | 280M5M3HONBQC02421 |
100 | 92.21 | 20240925-14:39:44.911 | XPSX | 280M5M3HP02NC02421 |
100 | 92.21 | 20240925-14:40:19.389 | ARCX | 280M5M3HP6ARC02421 |
100 | 92.21 | 20240925-14:40:49.668 | XPSX | 280M5M3HPBC1C02421 |
100 | 92.19 | 20240925-14:41:27.137 | XNYS | 280M5M3HPHTRC02421 |
100 | 92.26 | 20240925-14:42:16.948 | ARCX | 280M5M3HPQGIC02421 |
13 | 92.24 | 20240925-14:42:49.171 | XPSX | 280M5M3HQ01HC02421 |
87 | 92.24 | 20240925-14:42:49.171 | XPSX | 280M5M3HQ01IC02421 |
50 | 92.22 | 20240925-14:44:03.146 | XNYS | 280M5M3HQC7QC02421 |
10 | 92.22 | 20240925-14:44:03.146 | XNYS | 280M5M3HQC7RC02421 |
40 | 92.23 | 20240925-14:44:03.146 | XNYS | 280M5M3HQC7SC02421 |
100 | 92.26 | 20240925-14:44:24.579 | XNYS | 280M5M3HQG6BC02421 |
100 | 92.25 | 20240925-14:44:41.621 | ARCX | 280M5M3HQITFC02421 |
100 | 92.26 | 20240925-14:45:19.960 | BATS | 280M5M3HQPCAC02421 |
100 | 92.24 | 20240925-14:45:29.862 | ARCX | 280M5M3HQRUIC02421 |
100 | 92.24 | 20240925-14:45:29.862 | ARCX | 280M5M3HQRUJC02421 |
100 | 92.22 | 20240925-14:46:25.160 | XNYS | 280M5M3HR6LHC02421 |
76 | 92.26 | 20240925-14:47:19.568 | XPSX | 280M5M3HRG1MC02421 |
24 | 92.26 | 20240925-14:47:24.404 | XPSX | 280M5M3HRGV4C02421 |
100 | 92.24 | 20240925-14:47:38.347 | XPSX | 280M5M3HRJQQC02421 |
100 | 92.23 | 20240925-14:48:05.671 | XPSX | 280M5M3HRO81C02421 |
100 | 92.23 | 20240925-14:48:05.671 | XPSX | 280M5M3HRO82C02421 |
100 | 92.18 | 20240925-14:48:50.338 | XPSX | 280M5M3HS1BQC02421 |
100 | 92.15 | 20240925-14:49:18.410 | XPSX | 280M5M3HS7UGC02421 |
100 | 92.13 | 20240925-14:50:06.374 | ARCX | 280M5M3HSI10C02421 |
100 | 92.13 | 20240925-14:50:32.206 | XNYS | 280M5M3HSOB4C02421 |
100 | 92.14 | 20240925-14:51:28.074 | XNYS | 280M5M3HT2M9C02421 |
100 | 92.14 | 20240925-14:51:34.682 | ARCX | 280M5M3HT3OVC02421 |
91 | 92.13 | 20240925-14:52:20.912 | XNYS | 280M5M3HTCQ6C02421 |
9 | 92.13 | 20240925-14:52:20.912 | XNYS | 280M5M3HTCQ7C02421 |
15 | 92.13 | 20240925-14:52:20.912 | XPSX | 280M5M3HTCQ8C02421 |
85 | 92.13 | 20240925-14:52:20.912 | XPSX | 280M5M3HTCQ9C02421 |
1 | 92.14 | 20240925-14:53:08.887 | BATY | 280M5M3HTL3PC02421 |
1 | 92.14 | 20240925-14:53:08.887 | BATY | 280M5M3HTL3QC02421 |
1 | 92.14 | 20240925-14:53:08.887 | BATY | 280M5M3HTL3RC02421 |
97 | 92.14 | 20240925-14:53:08.887 | BATY | 280M5M3HTL3SC02421 |
1 | 92.19 | 20240925-14:53:56.274 | BATS | 280M5M3HTSKHC02421 |
34 | 92.19 | 20240925-14:53:56.274 | XNAS | 280M5M3HTSKIC02421 |
5 | 92.19 | 20240925-14:53:56.274 | XNAS | 280M5M3HTSKJC02421 |
50 | 92.19 | 20240925-14:53:56.274 | XNYS | 280M5M3HTSKKC02421 |
10 | 92.19 | 20240925-14:53:56.274 | XNAS | 280M5M3HTSKLC02421 |
100 | 92.22 | 20240925-14:54:23.755 | XPSX | 280M5M3HU1M3C02421 |
100 | 92.2 | 20240925-14:54:55.450 | XPSX | 280M5M3HU6OUC02421 |
100 | 92.21 | 20240925-14:55:38.296 | ARCX | 280M5M3HUDV9C02421 |
3 | 92.21 | 20240925-14:56:16.057 | XNAS | 280M5M3HUKKLC02421 |
97 | 92.21 | 20240925-14:56:16.057 | XNAS | 280M5M3HUKKMC02421 |
50 | 92.22 | 20240925-14:56:43.810 | XNYS | 280M5M3HUP8UC02421 |
11 | 92.22 | 20240925-14:56:43.811 | XNAS | 280M5M3HUP8VC02421 |
100 | 92.21 | 20240925-14:57:02.832 | XPSX | 280M5M3HUSL3C02421 |
100 | 92.21 | 20240925-14:57:32.583 | XNYS | 280M5M3HV2BDC02421 |
100 | 92.23 | 20240925-14:58:20.356 | XNYS | 280M5M3HVB46C02421 |
100 | 92.21 | 20240925-14:58:43.370 | XPSX | 280M5M3HVEUPC02421 |
100 | 92.23 | 20240925-14:59:54.958 | XPSX | 280M5M3HVTBPC02421 |
100 | 92.24 | 20240925-15:00:07.912 | ARCX | 280M5M3I015VC02421 |
100 | 92.21 | 20240925-15:00:40.125 | XPSX | 280M5M3I09V0C02421 |
100 | 92.19 | 20240925-15:01:20.583 | XPSX | 280M5M3I0IBAC02421 |
100 | 92.2 | 20240925-15:02:16.429 | XNYS | 280M5M3I0T7PC02421 |
100 | 92.18 | 20240925-15:02:44.024 | XPSX | 280M5M3I127RC02421 |
100 | 92.23 | 20240925-15:03:26.861 | XPSX | 280M5M3I1BB9C02421 |
100 | 92.22 | 20240925-15:03:59.206 | ARCX | 280M5M3I1IL3C02421 |
56 | 92.22 | 20240925-15:03:59.206 | ARCX | 280M5M3I1IL4C02421 |
44 | 92.22 | 20240925-15:03:59.206 | ARCX | 280M5M3I1IL5C02421 |
100 | 92.17 | 20240925-15:04:24.531 | XPSX | 280M5M3I1PB8C02421 |
100 | 92.16 | 20240925-15:05:08.226 | XNYS | 280M5M3I21SVC02421 |
100 | 92.16 | 20240925-15:05:37.556 | ARCX | 280M5M3I282MC02421 |
42 | 92.15 | 20240925-15:06:56.601 | ARCX | 280M5M3I2MD5C02421 |
58 | 92.15 | 20240925-15:06:56.601 | ARCX | 280M5M3I2MD6C02421 |
100 | 92.15 | 20240925-15:07:02.692 | BATY | 280M5M3I2NESC02421 |
1 | 92.11 | 20240925-15:08:07.043 | XNYS | 280M5M3I3445C02421 |
99 | 92.11 | 20240925-15:08:07.043 | XNYS | 280M5M3I3446C02421 |
100 | 92.09 | 20240925-15:08:14.115 | BATY | 280M5M3I35IFC02421 |
61 | 92.12 | 20240925-15:09:10.003 | ARCX | 280M5M3I3FFJC02421 |
39 | 92.12 | 20240925-15:09:10.003 | ARCX | 280M5M3I3FFKC02421 |
100 | 92.12 | 20240925-15:09:38.037 | XPSX | 280M5M3I3KG3C02421 |
100 | 92.12 | 20240925-15:09:58.637 | XPSX | 280M5M3I3NO8C02421 |
100 | 92.07 | 20240925-15:10:29.896 | ARCX | 280M5M3I3U3EC02421 |
100 | 92.09 | 20240925-15:11:41.440 | XNYS | 280M5M3I4D83C02421 |
81 | 92.09 | 20240925-15:12:10.358 | BATY | 280M5M3I4HTEC02421 |
19 | 92.09 | 20240925-15:12:10.358 | BATY | 280M5M3I4HTFC02421 |
19 | 92.09 | 20240925-15:12:10.358 | BATY | 280M5M3I4HTGC02421 |
81 | 92.09 | 20240925-15:12:25.699 | BATY | 280M5M3I4KTVC02421 |
19 | 92.09 | 20240925-15:12:25.706 | ARCX | 280M5M3I4KU3C02421 |
6 | 92.07 | 20240925-15:13:06.058 | ARCX | 280M5M3I4RGQC02421 |
94 | 92.07 | 20240925-15:13:07.750 | ARCX | 280M5M3I4RRDC02421 |
50 | 92.03 | 20240925-15:13:35.522 | ARCX | 280M5M3I50SNC02421 |
50 | 92.03 | 20240925-15:13:37.459 | ARCX | 280M5M3I519GC02421 |
100 | 92.03 | 20240925-15:14:04.260 | BATY | 280M5M3I55JUC02421 |
35 | 92.03 | 20240925-15:15:00.427 | BATY | 280M5M3I5GAEC02421 |
41 | 92.03 | 20240925-15:15:00.427 | BATY | 280M5M3I5GAFC02421 |
24 | 92.03 | 20240925-15:15:00.427 | BATY | 280M5M3I5GAGC02421 |
100 | 92 | 20240925-15:15:32.144 | BATS | 280M5M3I5OE8C02421 |
5 | 91.98 | 20240925-15:15:58.457 | XNAS | 280M5M3I5TBOC02421 |
3 | 91.98 | 20240925-15:15:58.457 | XNYS | 280M5M3I5TBPC02421 |
1 | 91.98 | 20240925-15:15:58.457 | XNYS | 280M5M3I5TBQC02421 |
1 | 92.05 | 20240925-15:16:40.233 | BATY | 280M5M3I64TQC02421 |
99 | 92.05 | 20240925-15:16:40.233 | BATY | 280M5M3I64TRC02421 |
1 | 92.07 | 20240925-15:17:26.417 | BATS | 280M5M3I6CJDC02421 |
100 | 92.07 | 20240925-15:17:36.538 | XNYS | 280M5M3I6E8MC02421 |
5 | 92.12 | 20240925-15:18:19.593 | XNYS | 280M5M3I6LI7C02421 |
95 | 92.12 | 20240925-15:18:19.593 | XNYS | 280M5M3I6LI8C02421 |
100 | 92.11 | 20240925-15:18:22.759 | ARCX | 280M5M3I6M2DC02421 |
46 | 92.02 | 20240925-15:19:19.250 | XNYS | 280M5M3I6V0SC02421 |
54 | 92.02 | 20240925-15:19:21.529 | XNYS | 280M5M3I6VDBC02421 |
100 | 92.02 | 20240925-15:19:46.327 | XNYS | 280M5M3I73CEC02421 |
10 | 92.04 | 20240925-15:20:49.626 | XNAS | 280M5M3I7EIBC02421 |
50 | 92.05 | 20240925-15:20:58.589 | XNYS | 280M5M3I7FVCC02421 |
50 | 92.05 | 20240925-15:20:58.589 | XNYS | 280M5M3I7FVDC02421 |
100 | 92.05 | 20240925-15:21:20.318 | IEXG | 280M5M3I7K2FC02421 |
51 | 92.05 | 20240925-15:21:22.388 | IEXG | 280M5M3I7KD6C02421 |
49 | 92.05 | 20240925-15:21:22.451 | IEXG | 280M5M3I7KD7C02421 |
100 | 92.03 | 20240925-15:22:06.594 | ARCX | 280M5M3I7RN5C02421 |
87 | 92 | 20240925-15:22:37.699 | XPSX | 280M5M3I81DMC02421 |
13 | 92 | 20240925-15:22:37.699 | XPSX | 280M5M3I81DNC02421 |
100 | 92.05 | 20240925-15:23:33.925 | ARCX | 280M5M3I8BJ2C02421 |
100 | 92.05 | 20240925-15:23:57.121 | XPSX | 280M5M3I8F49C02421 |
100 | 92.01 | 20240925-15:24:39.090 | IEXG | 280M5M3I8MKBC02421 |
100 | 91.99 | 20240925-15:25:14.888 | XNAS | 280M5M3I8U4NC02421 |
100 | 91.99 | 20240925-15:26:03.828 | ARCX | 280M5M3I9749C02421 |
50 | 91.99 | 20240925-15:26:59.998 | ARCX | 280M5M3I9GSIC02421 |
50 | 91.99 | 20240925-15:27:12.975 | ARCX | 280M5M3I9JAEC02421 |
100 | 92.05 | 20240925-15:27:44.894 | XNYS | 280M5M3I9OG4C02421 |
100 | 92.03 | 20240925-15:27:47.712 | XNYS | 280M5M3I9OSVC02421 |
100 | 92.03 | 20240925-15:27:47.712 | XNYS | 280M5M3I9OT0C02421 |
100 | 92.01 | 20240925-15:29:44.482 | IEXG | 280M5M3IAESVC02421 |
100 | 92.01 | 20240925-15:30:02.924 | IEXG | 280M5M3IAJ6FC02421 |
100 | 92.02 | 20240925-15:31:01.648 | XPSX | 280M5M3IB1H2C02421 |
50 | 92.02 | 20240925-15:31:42.452 | XNYS | 280M5M3IB9U1C02421 |
50 | 92.03 | 20240925-15:31:42.452 | XNYS | 280M5M3IB9U2C02421 |
100 | 92.04 | 20240925-15:32:07.322 | XNYS | 280M5M3IBEOGC02421 |
100 | 92.06 | 20240925-15:32:26.289 | XPSX | 280M5M3IBIADC02421 |
100 | 92.04 | 20240925-15:32:48.362 | XPSX | 280M5M3IBMH2C02421 |
13 | 92.05 | 20240925-15:34:01.245 | BATS | 280M5M3IC47SC02421 |
100 | 92.06 | 20240925-15:34:02.063 | XNYS | 280M5M3IC4FSC02421 |
100 | 92.07 | 20240925-15:34:14.799 | IEXG | 280M5M3IC6TGC02421 |
100 | 92.05 | 20240925-15:34:27.100 | IEXG | 280M5M3IC928C02421 |
63 | 92.06 | 20240925-15:34:53.400 | XNYS | 280M5M3ICDPHC02421 |
100 | 92.08 | 20240925-15:35:05.063 | XNYS | 280M5M3ICGIPC02421 |
100 | 92.06 | 20240925-15:35:11.021 | XNYS | 280M5M3ICI22C02421 |
100 | 92.06 | 20240925-15:35:11.021 | XNYS | 280M5M3ICI23C02421 |
100 | 92.06 | 20240925-15:35:11.021 | XNYS | 280M5M3ICI24C02421 |
100 | 92.09 | 20240925-15:37:08.106 | ARCX | 280M5M3ID73BC02421 |
100 | 92.09 | 20240925-15:37:08.106 | ARCX | 280M5M3ID73CC02421 |
1 | 92.07 | 20240925-15:37:46.587 | XPSX | 280M5M3IDE6EC02421 |
89 | 92.17 | 20240925-15:38:34.657 | XNAS | 280M5M3IDN55C02421 |
1 | 92.17 | 20240925-15:38:34.657 | XNYS | 280M5M3IDN56C02421 |
1 | 92.17 | 20240925-15:38:34.657 | ARCX | 280M5M3IDN57C02421 |
13 | 92.2 | 20240925-15:39:01.917 | XNAS | 280M5M3IDS62C02421 |
87 | 92.2 | 20240925-15:39:01.917 | XNAS | 280M5M3IDS63C02421 |
100 | 92.19 | 20240925-15:39:22.262 | ARCX | 280M5M3IDVRSC02421 |
84 | 92.19 | 20240925-15:39:34.082 | XPSX | 280M5M3IE1V1C02421 |
2 | 92.23 | 20240925-15:40:29.929 | ARCX | 280M5M3IECA2C02421 |
98 | 92.23 | 20240925-15:40:29.929 | ARCX | 280M5M3IECA4C02421 |
100 | 92.2 | 20240925-15:40:56.560 | ARCX | 280M5M3IEGGRC02421 |
100 | 92.19 | 20240925-15:42:02.227 | ARCX | 280M5M3IERFOC02421 |
100 | 92.21 | 20240925-15:42:40.905 | XNAS | 280M5M3IF21SC02421 |
100 | 92.2 | 20240925-15:43:52.621 | ARCX | 280M5M3IFDKOC02421 |
100 | 92.12 | 20240925-15:44:24.691 | XNYS | 280M5M3IFJJBC02421 |
100 | 92.09 | 20240925-15:45:14.879 | ARCX | 280M5M3IFRIUC02421 |
2 | 92.07 | 20240925-15:46:03.185 | XPSX | 280M5M3IG48RC02421 |
98 | 92.07 | 20240925-15:46:06.667 | XPSX | 280M5M3IG4PQC02421 |
100 | 92.05 | 20240925-15:47:05.055 | XPSX | 280M5M3IGD8VC02421 |
100 | 92.15 | 20240925-15:48:52.935 | XNYS | 280M5M3IGUA1C02421 |
100 | 92.2 | 20240925-15:49:23.278 | ARCX | 280M5M3IH3CMC02421 |
100 | 92.17 | 20240925-15:50:00.385 | XPSX | 280M5M3IH8RRC02421 |
100 | 92.2 | 20240925-15:51:26.891 | ARCX | 280M5M3IHOOCC02421 |
100 | 92.2 | 20240925-15:52:14.263 | XPSX | 280M5M3II1MSC02421 |
41 | 92.22 | 20240925-15:53:40.451 | BATY | 280M5M3IIJS6C02421 |
59 | 92.22 | 20240925-15:53:40.452 | BATY | 280M5M3IIJS7C02421 |
100 | 92.19 | 20240925-15:54:34.610 | XNAS | 280M5M3IIV5QC02421 |
4 | 92.21 | 20240925-15:55:51.589 | ARCX | 280M5M3IJGMFC02421 |
96 | 92.21 | 20240925-15:55:51.589 | ARCX | 280M5M3IJGMGC02421 |
100 | 92.2 | 20240925-15:56:15.447 | ARCX | 280M5M3IJM1TC02421 |
100 | 92.18 | 20240925-15:57:30.872 | ARCX | 280M5M3IK537C02421 |
100 | 92.18 | 20240925-15:58:33.643 | XNYS | 280M5M3IKGDEC02421 |
100 | 92.19 | 20240925-16:00:01.076 | ARCX | 280M5M3IL0IQC02421 |
100 | 92.2 | 20240925-16:01:10.928 | ARCX | 280M5M3ILF55C02421 |
100 | 92.2 | 20240925-16:01:38.995 | XNAS | 280M5M3ILKI0C02421 |
20 | 92.18 | 20240925-16:03:35.375 | ARCX | 280M5M3IM901C02421 |
80 | 92.18 | 20240925-16:03:35.375 | ARCX | 280M5M3IM902C02421 |
100 | 92.16 | 20240925-16:03:55.153 | ARCX | 280M5M3IMCFHC02421 |
100 | 92.17 | 20240925-16:05:24.403 | ARCX | 280M5M3IMRQSC02421 |
100 | 92.17 | 20240925-16:06:30.845 | BATY | 280M5M3IN8LHC02421 |
100 | 92.21 | 20240925-16:07:41.099 | BATY | 280M5M3INK4MC02421 |
10 | 92.21 | 20240925-16:09:24.843 | BATS | 280M5M3IO4JQC02421 |
48 | 92.21 | 20240925-16:09:24.843 | XNYS | 280M5M3IO4JRC02421 |
100 | 92.21 | 20240925-16:09:44.931 | ARCX | 280M5M3IO7DNC02421 |
100 | 92.22 | 20240925-16:10:48.929 | BATY | 280M5M3IOH85C02421 |
100 | 92.22 | 20240925-16:11:22.632 | ARCX | 280M5M3IOM7KC02421 |
100 | 92.18 | 20240925-16:12:09.999 | ARCX | 280M5M3IOSP3C02421 |
91 | 92.18 | 20240925-16:13:17.387 | ARCX | 280M5M3IP7HMC02421 |
100 | 92.21 | 20240925-16:14:37.591 | ARCX | 280M5M3IPJMNC02421 |
100 | 92.19 | 20240925-16:15:47.335 | EDGX | 280M5M3IQ0CEC02421 |
1 | 92.18 | 20240925-16:17:44.315 | ARCX | 280M5M3IQM1LC02421 |
5 | 92.18 | 20240925-16:17:44.315 | ARCX | 280M5M3IQM1MC02421 |
94 | 92.18 | 20240925-16:17:44.315 | ARCX | 280M5M3IQM1NC02421 |
1 | 92.18 | 20240925-16:18:07.841 | BATY | 280M5M3IQQUNC02421 |
99 | 92.18 | 20240925-16:18:07.841 | BATY | 280M5M3IQQUOC02421 |
17 | 92.14 | 20240925-16:19:29.703 | BATY | 280M5M3IRBQ3C02421 |
83 | 92.14 | 20240925-16:19:29.703 | BATY | 280M5M3IRBQ4C02421 |
54 | 92.13 | 20240925-16:20:24.955 | ARCX | 280M5M3IROM7C02421 |
46 | 92.13 | 20240925-16:20:24.955 | ARCX | 280M5M3IROM8C02421 |
100 | 92.12 | 20240925-16:20:47.815 | ARCX | 280M5M3IRT1IC02421 |
34 | 92.14 | 20240925-16:21:17.338 | BATY | 280M5M3IS2UDC02421 |
1 | 92.14 | 20240925-16:21:17.338 | BATY | 280M5M3IS2UEC02421 |
100 | 92.14 | 20240925-16:21:30.626 | ARCX | 280M5M3IS5A3C02421 |
100 | 92.08 | 20240925-16:22:33.668 | ARCX | 280M5M3ISIILC02421 |
10 | 92.07 | 20240925-16:23:49.327 | IEXG | 280M5M3ISVGOC02421 |
64 | 92.07 | 20240925-16:23:49.327 | IEXG | 280M5M3ISVGPC02421 |
26 | 92.07 | 20240925-16:23:51.110 | IEXG | 280M5M3ISVP0C02421 |
5 | 92.12 | 20240925-16:25:45.219 | XNAS | 280M5M3ITJGOC02421 |
95 | 92.12 | 20240925-16:25:45.219 | XNAS | 280M5M3ITJGPC02421 |
100 | 92.12 | 20240925-16:25:46.452 | BATY | 280M5M3ITJNCC02421 |
100 | 92.1 | 20240925-16:27:14.758 | ARCX | 280M5M3IU3V5C02421 |
100 | 92.115 | 20240925-16:29:46.070 | XNAS | 280M5M3IUTPLC02421 |
100 | 92.115 | 20240925-16:29:46.070 | XNAS | 280M5M3IUTPMC02421 |
96 | 92.12 | 20240925-16:29:56.386 | XNYS | 280M5M3IUVN6C02421 |
4 | 92.12 | 20240925-16:29:56.386 | XNYS | 280M5M3IUVN7C02421 |
1 | 92.11 | 20240925-16:30:01.542 | BATY | 280M5M3IV0Q6C02421 |
99 | 92.11 | 20240925-16:30:01.542 | BATY | 280M5M3IV0Q7C02421 |
100 | 92.11 | 20240925-16:30:01.542 | ARCX | 280M5M3IV0Q8C02421 |
100 | 92.11 | 20240925-16:30:01.542 | ARCX | 280M5M3IV0Q9C02421 |
100 | 92.04 | 20240925-16:33:03.182 | XNYS | 280M5M3J08M7C02421 |
92 | 92.09 | 20240925-16:35:06.204 | ARCX | 280M5M3J0U93C02421 |
8 | 92.09 | 20240925-16:35:06.204 | ARCX | 280M5M3J0U94C02421 |
100 | 92.07 | 20240925-16:36:10.071 | ARCX | 280M5M3J19TKC02421 |
20 | 92.05 | 20240925-16:37:49.771 | XNYS | 280M5M3J1QRAC02421 |
80 | 92.05 | 20240925-16:37:49.771 | XNYS | 280M5M3J1QRBC02421 |
100 | 92.04 | 20240925-16:38:11.492 | ARCX | 280M5M3J1UHJC02421 |
100 | 92.11 | 20240925-16:40:01.713 | XNYS | 280M5M3J2H3NC02421 |
100 | 92.12 | 20240925-16:40:08.552 | ARCX | 280M5M3J2IKNC02421 |
100 | 92.09 | 20240925-16:41:41.406 | ARCX | 280M5M3J2VIFC02421 |
100 | 92.09 | 20240925-16:43:17.064 | ARCX | 280M5M3J3GQKC02421 |
100 | 92.09 | 20240925-16:44:38.320 | ARCX | 280M5M3J3TL5C02421 |
100 | 92.08 | 20240925-16:45:30.304 | ARCX | 280M5M3J47I7C02421 |
83 | 92.05 | 20240925-16:46:31.671 | XNAS | 280M5M3J4I4FC02421 |
100 | 92.06 | 20240925-16:47:08.120 | ARCX | 280M5M3J4OM2C02421 |
100 | 92.08 | 20240925-16:48:17.391 | ARCX | 280M5M3J53FTC02421 |
100 | 92.08 | 20240925-16:49:06.592 | XNYS | 280M5M3J5BC5C02421 |
100 | 92.08 | 20240925-16:49:35.712 | ARCX | 280M5M3J5G7SC02421 |
100 | 92.11 | 20240925-16:51:21.864 | XNYS | 280M5M3J61RDC02421 |
100 | 92.16 | 20240925-16:53:01.602 | ARCX | 280M5M3J6HSNC02421 |
19 | 92.16 | 20240925-16:53:01.602 | ARCX | 280M5M3J6HSOC02421 |
81 | 92.16 | 20240925-16:53:01.602 | ARCX | 280M5M3J6HSPC02421 |
100 | 92.15 | 20240925-16:54:03.092 | XNAS | 280M5M3J6R5HC02421 |
100 | 92.13 | 20240925-16:55:00.810 | ARCX | 280M5M3J73CTC02421 |
100 | 92.13 | 20240925-16:56:14.445 | ARCX | 280M5M3J7F88C02421 |
100 | 92.12 | 20240925-16:57:49.899 | ARCX | 280M5M3J7T94C02421 |
100 | 92.09 | 20240925-16:59:06.056 | ARCX | 280M5M3J88TFC02421 |
100 | 92.04 | 20240925-16:59:45.523 | ARCX | 280M5M3J8GP3C02421 |
47 | 92.02 | 20240925-17:00:34.933 | XNAS | 280M5M3J8PVNC02421 |
1 | 92.02 | 20240925-17:00:34.933 | XNAS | 280M5M3J8PVOC02421 |
2 | 92.02 | 20240925-17:00:34.933 | XNAS | 280M5M3J8PVPC02421 |
50 | 92.02 | 20240925-17:00:34.934 | XNAS | 280M5M3J8PVQC02421 |
100 | 92.01 | 20240925-17:01:42.524 | ARCX | 280M5M3J98SIC02421 |
99 | 92.03 | 20240925-17:03:02.679 | XNAS | 280M5M3J9L8AC02421 |
10 | 92.03 | 20240925-17:04:31.742 | XNAS | 280M5M3JA20FC02421 |
90 | 92.03 | 20240925-17:04:59.473 | XNAS | 280M5M3JA5JUC02421 |
10 | 92.03 | 20240925-17:04:59.511 | ARCX | 280M5M3JA5L1C02421 |
100 | 92.01 | 20240925-17:06:12.857 | ARCX | 280M5M3JAGB4C02421 |
100 | 92.03 | 20240925-17:07:06.888 | ARCX | 280M5M3JAOF1C02421 |
100 | 92.06 | 20240925-17:08:13.163 | XPSX | 280M5M3JB288C02421 |
100 | 92.02 | 20240925-17:09:23.289 | XPSX | 280M5M3JBDC8C02421 |
100 | 92.03 | 20240925-17:10:36.755 | XPSX | 280M5M3JBPJHC02421 |
100 | 91.98 | 20240925-17:12:08.180 | XPSX | 280M5M3JC7VQC02421 |
100 | 91.98 | 20240925-17:14:09.448 | XPSX | 280M5M3JCP6TC02421 |
100 | 91.97 | 20240925-17:15:03.823 | XPSX | 280M5M3JD106C02421 |
100 | 91.97 | 20240925-17:16:06.743 | XPSX | 280M5M3JDBDVC02421 |
100 | 92.02 | 20240925-17:18:27.207 | ARCX | 280M5M3JE1ISC02421 |
12 | 92 | 20240925-17:19:05.816 | EDGX | 280M5M3JE7FIC02421 |
88 | 92 | 20240925-17:19:05.816 | EDGX | 280M5M3JE7FJC02421 |
100 | 92 | 20240925-17:20:59.921 | ARCX | 280M5M3JEOJHC02421 |
5 | 92 | 20240925-17:22:11.704 | XPSX | 280M5M3JF2RFC02421 |
95 | 92 | 20240925-17:22:11.704 | XPSX | 280M5M3JF2RGC02421 |
14 | 91.97 | 20240925-17:22:47.931 | XPSX | 280M5M3JF9HIC02421 |
72 | 91.97 | 20240925-17:22:47.932 | XPSX | 280M5M3JF9HJC02421 |
14 | 91.97 | 20240925-17:22:47.932 | XPSX | 280M5M3JF9HKC02421 |
100 | 91.98 | 20240925-17:24:38.180 | XPSX | 280M5M3JFQ72C02421 |
22 | 91.98 | 20240925-17:26:04.483 | ARCX | 280M5M3JG85SC02421 |
78 | 91.98 | 20240925-17:26:04.483 | ARCX | 280M5M3JG85TC02421 |
100 | 91.97 | 20240925-17:26:44.705 | XPSX | 280M5M3JGETSC02421 |
100 | 91.97 | 20240925-17:27:58.406 | XPSX | 280M5M3JGQCRC02421 |
100 | 91.94 | 20240925-17:29:03.449 | XPSX | 280M5M3JH7FSC02421 |
100 | 91.92 | 20240925-17:30:00.030 | XPSX | 280M5M3JHHRSC02421 |
100 | 91.93 | 20240925-17:31:44.175 | ARCX | 280M5M3JI6JQC02421 |
100 | 91.91 | 20240925-17:32:35.370 | XPSX | 280M5M3JIGC4C02421 |
100 | 91.89 | 20240925-17:33:39.137 | XPSX | 280M5M3JISAVC02421 |
86 | 91.88 | 20240925-17:34:05.429 | XPSX | 280M5M3JJ15MC02421 |
2 | 91.88 | 20240925-17:34:08.771 | XPSX | 280M5M3JJ2DVC02421 |
12 | 91.88 | 20240925-17:34:08.771 | XPSX | 280M5M3JJ2E0C02421 |
10 | 91.84 | 20240925-17:35:01.476 | XPSX | 280M5M3JJFS1C02421 |
90 | 91.84 | 20240925-17:35:01.476 | XPSX | 280M5M3JJFS2C02421 |
21 | 91.83 | 20240925-17:35:59.906 | ARCX | 280M5M3JJTHQC02421 |
30 | 91.87 | 20240925-17:36:48.465 | ARCX | 280M5M3JK55UC02421 |
25 | 91.87 | 20240925-17:36:48.465 | ARCX | 280M5M3JK55VC02421 |
4 | 91.87 | 20240925-17:36:54.356 | ARCX | 280M5M3JK64NC02421 |
25 | 91.87 | 20240925-17:36:54.356 | ARCX | 280M5M3JK64OC02421 |
14 | 91.87 | 20240925-17:36:54.356 | ARCX | 280M5M3JK64PC02421 |
100 | 91.93 | 20240925-17:38:04.301 | ARCX | 280M5M3JKHM6C02421 |
100 | 91.9 | 20240925-17:38:49.527 | XPSX | 280M5M3JKOPHC02421 |
100 | 91.89 | 20240925-17:40:40.322 | XNYS | 280M5M3JLCH8C02421 |
100 | 91.89 | 20240925-17:41:00.012 | XPSX | 280M5M3JLF62C02421 |
35 | 91.82 | 20240925-17:42:05.909 | XPSX | 280M5M3JLSNUC02421 |
65 | 91.82 | 20240925-17:42:12.298 | XPSX | 280M5M3JLU3NC02421 |
35 | 91.82 | 20240925-17:42:12.299 | XNYS | 280M5M3JLU3PC02421 |
54 | 91.84 | 20240925-17:43:26.298 | XPSX | 280M5M3JMA60C02421 |
99 | 91.85 | 20240925-17:44:36.418 | XPSX | 280M5M3JML18C02421 |
100 | 91.84 | 20240925-17:45:16.320 | XPSX | 280M5M3JMS8TC02421 |
99 | 91.82 | 20240925-17:46:37.705 | XPSX | 280M5M3JN9LNC02421 |
1 | 91.82 | 20240925-17:46:37.705 | XPSX | 280M5M3JN9LOC02421 |
24 | 91.77 | 20240925-17:47:26.868 | XNAS | 280M5M3JNJJCC02421 |
43 | 91.8 | 20240925-17:48:40.076 | XNYS | 280M5M3JO0T7C02421 |
30 | 91.8 | 20240925-17:48:40.076 | XNYS | 280M5M3JO0T8C02421 |
100 | 91.8 | 20240925-17:49:03.597 | XPSX | 280M5M3JO4S8C02421 |
3 | 91.76 | 20240925-17:50:02.465 | XPSX | 280M5M3JOF0IC02421 |
97 | 91.76 | 20240925-17:50:02.465 | XPSX | 280M5M3JOF0JC02421 |
34 | 91.76 | 20240925-17:50:37.076 | XPSX | 280M5M3JOLD1C02421 |
66 | 91.76 | 20240925-17:50:37.338 | XPSX | 280M5M3JOLEQC02421 |
100 | 91.78 | 20240925-17:52:06.997 | XPSX | 280M5M3JP30RC02421 |
34 | 91.78 | 20240925-17:52:17.125 | XPSX | 280M5M3JP4GHC02421 |
66 | 91.78 | 20240925-17:52:17.643 | XPSX | 280M5M3JP4IMC02421 |
100 | 91.77 | 20240925-17:53:37.825 | XPSX | 280M5M3JPFQHC02421 |
2 | 91.79 | 20240925-17:54:53.253 | XPSX | 280M5M3JPR62C02421 |
34 | 91.79 | 20240925-17:54:57.277 | XPSX | 280M5M3JPRQEC02421 |
64 | 91.79 | 20240925-17:55:24.880 | XPSX | 280M5M3JQ0AHC02421 |
36 | 91.79 | 20240925-17:55:25.175 | XPSX | 280M5M3JQ0DQC02421 |
100 | 91.84 | 20240925-17:56:14.367 | XPSX | 280M5M3JQ840C02421 |
100 | 91.84 | 20240925-17:56:35.288 | XPSX | 280M5M3JQB3EC02421 |
100 | 91.84 | 20240925-17:56:57.683 | XPSX | 280M5M3JQE3PC02421 |
23 | 91.83 | 20240925-17:57:57.855 | XPSX | 280M5M3JQMLDC02421 |
77 | 91.83 | 20240925-17:58:36.161 | XPSX | 280M5M3JQRQCC02421 |
23 | 91.82 | 20240925-17:58:36.162 | XNAS | 280M5M3JQRQDC02421 |
34 | 91.83 | 20240925-17:58:57.612 | ARCX | 280M5M3JQUR4C02421 |
34 | 91.83 | 20240925-17:59:17.913 | XPSX | 280M5M3JR2AHC02421 |
22 | 91.82 | 20240925-17:59:37.878 | XPSX | 280M5M3JR5FTC02421 |
100 | 91.83 | 20240925-17:59:55.283 | EDGA | 280M5M3JR868C02421 |
100 | 91.84 | 20240925-18:00:48.158 | XPSX | 280M5M3JRK2FC02421 |
100 | 91.8 | 20240925-18:02:40.069 | XPSX | 280M5M3JS6J5C02421 |
100 | 91.77 | 20240925-18:03:08.695 | XPSX | 280M5M3JSAR6C02421 |
100 | 91.81 | 20240925-18:04:28.430 | ARCX | 280M5M3JSN9BC02421 |
100 | 91.81 | 20240925-18:05:42.054 | XPSX | 280M5M3JT28MC02421 |
100 | 91.81 | 20240925-18:06:15.709 | XPSX | 280M5M3JT7ALC02421 |
100 | 91.81 | 20240925-18:07:18.544 | XPSX | 280M5M3JTGQ0C02421 |
100 | 91.75 | 20240925-18:08:25.946 | XPSX | 280M5M3JTRNVC02421 |
100 | 91.73 | 20240925-18:10:16.251 | XNAS | 280M5M3JUCNTC02421 |
8 | 91.73 | 20240925-18:10:29.329 | XPSX | 280M5M3JUEC9C02421 |
92 | 91.73 | 20240925-18:10:29.329 | XPSX | 280M5M3JUECAC02421 |
85 | 91.74 | 20240925-18:12:09.482 | XPSX | 280M5M3JUSRQC02421 |
100 | 91.77 | 20240925-18:13:09.945 | XPSX | 280M5M3JV5G8C02421 |
100 | 91.77 | 20240925-18:14:00.697 | XPSX | 280M5M3JVCFQC02421 |
100 | 91.75 | 20240925-18:14:46.712 | XPSX | 280M5M3JVJTQC02421 |
100 | 91.72 | 20240925-18:16:09.673 | XPSX | 280M5M3K02LLC02421 |
100 | 91.68 | 20240925-18:16:31.403 | XPSX | 280M5M3K061AC02421 |
100 | 91.71 | 20240925-18:18:25.037 | BATY | 280M5M3K0KRDC02421 |
98 | 91.7 | 20240925-18:18:42.105 | XPSX | 280M5M3K0N54C02421 |
100 | 91.73 | 20240925-18:19:51.371 | XPSX | 280M5M3K105IC02421 |
100 | 91.7 | 20240925-18:21:26.558 | XNYS | 280M5M3K1E1MC02421 |
100 | 91.73 | 20240925-18:22:11.794 | ARCX | 280M5M3K1K79C02421 |
100 | 91.73 | 20240925-18:22:32.650 | XPSX | 280M5M3K1N57C02421 |
100 | 91.73 | 20240925-18:23:01.316 | XPSX | 280M5M3K1RPBC02421 |
100 | 91.73 | 20240925-18:24:40.687 | XPSX | 280M5M3K29P5C02421 |
100 | 91.73 | 20240925-18:24:40.687 | XPSX | 280M5M3K29P6C02421 |
100 | 91.73 | 20240925-18:26:28.858 | XPSX | 280M5M3K2QA7C02421 |
100 | 91.76 | 20240925-18:27:12.051 | ARCX | 280M5M3K310TC02421 |
100 | 91.78 | 20240925-18:28:55.788 | XPSX | 280M5M3K3G1JC02421 |
29 | 91.78 | 20240925-18:28:55.788 | XPSX | 280M5M3K3G1KC02421 |
50 | 91.785 | 20240925-18:28:55.788 | ARCX | 280M5M3K3G1LC02421 |
50 | 91.785 | 20240925-18:28:55.788 | ARCX | 280M5M3K3G1MC02421 |
10 | 91.81 | 20240925-18:29:55.255 | XPSX | 280M5M3K3UDNC02421 |
90 | 91.81 | 20240925-18:30:02.172 | XPSX | 280M5M3K3VQGC02421 |
10 | 91.81 | 20240925-18:30:02.173 | XNYS | 280M5M3K3VQHC02421 |
100 | 91.84 | 20240925-18:31:16.432 | XPSX | 280M5M3K4FRTC02421 |
100 | 91.82 | 20240925-18:32:12.822 | ARCX | 280M5M3K4SVQC02421 |
10 | 91.82 | 20240925-18:32:50.729 | BATS | 280M5M3K56OGC02421 |
90 | 91.82 | 20240925-18:33:18.724 | XPSX | 280M5M3K5D6DC02421 |
10 | 91.82 | 20240925-18:33:18.724 | XNAS | 280M5M3K5D6FC02421 |
12 | 91.84 | 20240925-18:34:40.246 | BATS | 280M5M3K5V8HC02421 |
23 | 91.84 | 20240925-18:34:40.246 | XNAS | 280M5M3K5V8IC02421 |
1 | 91.83 | 20240925-18:34:40.246 | XNYS | 280M5M3K5V8JC02421 |
2 | 91.83 | 20240925-18:34:40.246 | XNYS | 280M5M3K5V8KC02421 |
3 | 91.84 | 20240925-18:34:40.246 | XNYS | 280M5M3K5V8LC02421 |
100 | 91.9 | 20240925-18:35:18.278 | ARCX | 280M5M3K67P8C02421 |
11 | 91.92 | 20240925-18:35:59.567 | XNAS | 280M5M3K6GL9C02421 |
89 | 91.92 | 20240925-18:35:59.567 | XNAS | 280M5M3K6GLAC02421 |
100 | 91.94 | 20240925-18:36:30.626 | IEXG | 280M5M3K6NLVC02421 |
5 | 91.96 | 20240925-18:37:01.307 | XNAS | 280M5M3K6T3LC02421 |
1 | 91.96 | 20240925-18:37:01.307 | XNAS | 280M5M3K6T3MC02421 |
1 | 91.96 | 20240925-18:37:01.307 | XNAS | 280M5M3K6T3NC02421 |
100 | 91.97 | 20240925-18:37:56.697 | IEXG | 280M5M3K774UC02421 |
93 | 91.96 | 20240925-18:37:58.694 | ARCX | 280M5M3K77H7C02421 |
7 | 91.96 | 20240925-18:37:58.695 | XNYS | 280M5M3K77H8C02421 |
86 | 91.94 | 20240925-18:39:00.619 | XPSX | 280M5M3K7KUIC02421 |
1 | 91.97 | 20240925-18:40:25.517 | ARCX | 280M5M3K855DC02421 |
15 | 91.97 | 20240925-18:40:26.398 | ARCX | 280M5M3K859UC02421 |
13 | 91.97 | 20240925-18:40:28.927 | ARCX | 280M5M3K85P0C02421 |
71 | 91.97 | 20240925-18:40:30.097 | ARCX | 280M5M3K85USC02421 |
100 | 91.97 | 20240925-18:40:30.097 | ARCX | 280M5M3K85UTC02421 |
11 | 91.93 | 20240925-18:42:12.682 | XNAS | 280M5M3K8ODUC02421 |
89 | 91.93 | 20240925-18:42:12.682 | XNAS | 280M5M3K8ODVC02421 |
100 | 91.94 | 20240925-18:42:41.044 | XASE | 280M5M3K8T2AC02421 |
100 | 91.94 | 20240925-18:44:00.344 | BATY | 280M5M3K99VAC02421 |
95 | 91.94 | 20240925-18:44:11.118 | XPSX | 280M5M3K9C7BC02421 |
100 | 91.94 | 20240925-18:45:50.388 | XPSX | 280M5M3K9TURC02421 |
21 | 91.95 | 20240925-18:47:00.740 | XNAS | 280M5M3KA94OC02421 |
79 | 91.95 | 20240925-18:47:00.740 | XNAS | 280M5M3KA94PC02421 |
100 | 91.94 | 20240925-18:47:03.758 | XPSX | 280M5M3KA9OBC02421 |
100 | 91.94 | 20240925-18:47:03.917 | ARCX | 280M5M3KA9Q0C02421 |
100 | 91.92 | 20240925-18:48:41.783 | XPSX | 280M5M3KAQBEC02421 |
100 | 91.89 | 20240925-18:50:31.803 | XPSX | 280M5M3KBEK9C02421 |
100 | 91.89 | 20240925-18:50:31.803 | XPSX | 280M5M3KBEKAC02421 |
100 | 91.86 | 20240925-18:51:47.725 | XPSX | 280M5M3KBTT7C02421 |
100 | 91.9 | 20240925-18:53:15.917 | XNYS | 280M5M3KCG2FC02421 |
100 | 91.89 | 20240925-18:53:22.452 | BATY | 280M5M3KCH9GC02421 |
19 | 91.89 | 20240925-18:53:22.452 | ARCX | 280M5M3KCH9HC02421 |
81 | 91.89 | 20240925-18:53:22.452 | ARCX | 280M5M3KCH9IC02421 |
100 | 91.88 | 20240925-18:55:22.752 | XPSX | 280M5M3KD590C02421 |
50 | 91.88 | 20240925-18:56:30.756 | XPSX | 280M5M3KDI6UC02421 |
50 | 91.88 | 20240925-18:56:50.276 | XPSX | 280M5M3KDL2KC02421 |
50 | 91.88 | 20240925-18:56:50.277 | ARCX | 280M5M3KDL2LC02421 |
1 | 91.85 | 20240925-18:57:47.477 | ARCX | 280M5M3KE09VC02421 |
69 | 91.85 | 20240925-18:57:47.477 | ARCX | 280M5M3KE0A0C02421 |
30 | 91.85 | 20240925-18:57:47.477 | ARCX | 280M5M3KE0A1C02421 |
100 | 91.85 | 20240925-18:59:22.133 | XNAS | 280M5M3KEJ4FC02421 |
44 | 91.84 | 20240925-18:59:28.158 | XPSX | 280M5M3KEK3FC02421 |
56 | 91.84 | 20240925-18:59:33.092 | XPSX | 280M5M3KELEQC02421 |
44 | 91.84 | 20240925-18:59:33.092 | XPSX | 280M5M3KELERC02421 |
100 | 91.86 | 20240925-19:00:30.575 | XPSX | 280M5M3KF5MEC02421 |
100 | 91.9 | 20240925-19:01:02.968 | ARCX | 280M5M3KFBLBC02421 |
100 | 91.9 | 20240925-19:02:47.508 | XNYS | 280M5M3KFVUDC02421 |
87 | 91.9 | 20240925-19:03:13.716 | XPSX | 280M5M3KG62IC02421 |
100 | 91.92 | 20240925-19:04:09.810 | XPSX | 280M5M3KGGSEC02421 |
100 | 91.92 | 20240925-19:04:48.897 | XPSX | 280M5M3KGNR9C02421 |
100 | 91.91 | 20240925-19:05:49.023 | XPSX | 280M5M3KH5H2C02421 |
100 | 91.92 | 20240925-19:06:34.015 | XPSX | 280M5M3KHDS9C02421 |
100 | 91.92 | 20240925-19:07:39.429 | ARCX | 280M5M3KHQ6QC02421 |
100 | 91.93 | 20240925-19:08:46.313 | XNAS | 280M5M3KI5J0C02421 |
100 | 91.92 | 20240925-19:09:22.852 | XPSX | 280M5M3KIBT7C02421 |
14 | 91.92 | 20240925-19:10:41.661 | XNAS | 280M5M3KIPTPC02421 |
86 | 91.92 | 20240925-19:10:41.661 | XNAS | 280M5M3KIPTQC02421 |
32 | 91.92 | 20240925-19:10:57.069 | XPSX | 280M5M3KIS6EC02421 |
68 | 91.92 | 20240925-19:10:57.069 | XPSX | 280M5M3KIS6FC02421 |
100 | 91.89 | 20240925-19:11:58.132 | XNYS | 280M5M3KJ74KC02421 |
42 | 91.87 | 20240925-19:12:04.833 | XPSX | 280M5M3KJ87NC02421 |
4 | 91.87 | 20240925-19:12:30.895 | XPSX | 280M5M3KJCGEC02421 |
96 | 91.87 | 20240925-19:12:30.895 | XPSX | 280M5M3KJCGFC02421 |
96 | 91.85 | 20240925-19:14:05.145 | XPSX | 280M5M3KJT35C02421 |
4 | 91.85 | 20240925-19:14:25.477 | XPSX | 280M5M3KK15VC02421 |
96 | 91.85 | 20240925-19:14:25.478 | EDGX | 280M5M3KK160C02421 |
100 | 91.83 | 20240925-19:15:01.072 | XPSX | 280M5M3KK6TOC02421 |
100 | 91.86 | 20240925-19:16:24.113 | XPSX | 280M5M3KKMM2C02421 |
100 | 91.86 | 20240925-19:16:24.113 | XPSX | 280M5M3KKMM5C02421 |
100 | 91.83 | 20240925-19:17:15.341 | XPSX | 280M5M3KKUSSC02421 |
100 | 91.76 | 20240925-19:18:40.219 | ARCX | 280M5M3KLD1NC02421 |
100 | 91.76 | 20240925-19:19:03.512 | XPSX | 280M5M3KLGICC02421 |
66 | 91.77 | 20240925-19:19:47.413 | XPSX | 280M5M3KLOC9C02421 |
34 | 91.77 | 20240925-19:19:47.413 | XPSX | 280M5M3KLOCAC02421 |
100 | 91.78 | 20240925-19:20:51.541 | XPSX | 280M5M3KM2I6C02421 |
100 | 91.77 | 20240925-19:20:56.513 | XPSX | 280M5M3KM3BJC02421 |
50 | 91.72 | 20240925-19:21:58.674 | XPSX | 280M5M3KMD9TC02421 |
20 | 91.72 | 20240925-19:22:00.149 | XPSX | 280M5M3KMDIVC02421 |
100 | 91.71 | 20240925-19:22:32.650 | ARCX | 280M5M3KMJCQC02421 |
10 | 91.72 | 20240925-19:23:50.075 | BATS | 280M5M3KN0BCC02421 |
90 | 91.72 | 20240925-19:23:50.075 | BATS | 280M5M3KN0BDC02421 |
100 | 91.73 | 20240925-19:24:19.623 | ARCX | 280M5M3KN5GGC02421 |
100 | 91.72 | 20240925-19:24:33.487 | XPSX | 280M5M3KN7NCC02421 |
100 | 91.72 | 20240925-19:25:56.331 | XNYS | 280M5M3KNL18C02421 |
100 | 91.72 | 20240925-19:26:04.393 | XPSX | 280M5M3KNM8IC02421 |
27 | 91.72 | 20240925-19:27:34.326 | BATS | 280M5M3KO4Q8C02421 |
73 | 91.72 | 20240925-19:27:34.326 | BATS | 280M5M3KO4Q9C02421 |
100 | 91.71 | 20240925-19:27:49.235 | XPSX | 280M5M3KO7R6C02421 |
100 | 91.71 | 20240925-19:27:49.235 | XPSX | 280M5M3KO7R7C02421 |
100 | 91.71 | 20240925-19:28:49.012 | XPSX | 280M5M3KOHEOC02421 |
7 | 91.7 | 20240925-19:29:43.825 | XNAS | 280M5M3KORDLC02421 |
64 | 91.7 | 20240925-19:29:43.825 | XNAS | 280M5M3KORDMC02421 |
29 | 91.7 | 20240925-19:29:43.825 | XNAS | 280M5M3KORDNC02421 |
36 | 91.7 | 20240925-19:29:49.048 | XPSX | 280M5M3KOS9SC02421 |
64 | 91.7 | 20240925-19:30:01.043 | XPSX | 280M5M3KOV1AC02421 |
36 | 91.695 | 20240925-19:30:01.044 | XNYS | 280M5M3KOV1DC02421 |
10 | 91.69 | 20240925-19:30:35.353 | XPSX | 280M5M3KPA83C02421 |
46 | 91.69 | 20240925-19:30:35.353 | XPSX | 280M5M3KPA84C02421 |
44 | 91.69 | 20240925-19:30:35.353 | XPSX | 280M5M3KPA85C02421 |
90 | 91.65 | 20240925-19:31:38.844 | ARCX | 280M5M3KPP8DC02421 |
10 | 91.65 | 20240925-19:31:38.844 | ARCX | 280M5M3KPP8EC02421 |
100 | 91.65 | 20240925-19:31:41.214 | ARCX | 280M5M3KPPNEC02421 |
100 | 91.64 | 20240925-19:32:49.755 | ARCX | 280M5M3KQAN1C02421 |
100 | 91.64 | 20240925-19:32:49.756 | EPRL | 280M5M3KQAN6C02421 |
100 | 91.62 | 20240925-19:33:57.116 | BATY | 280M5M3KQTJIC02421 |
12 | 91.61 | 20240925-19:34:03.956 | ARCX | 280M5M3KR12AC02421 |
38 | 91.61 | 20240925-19:34:03.956 | ARCX | 280M5M3KR12BC02421 |
50 | 91.61 | 20240925-19:34:03.956 | ARCX | 280M5M3KR12CC02421 |
100 | 91.59 | 20240925-19:34:31.313 | BATY | 280M5M3KR8QAC02421 |
100 | 91.59 | 20240925-19:35:34.277 | XPSX | 280M5M3KRPE1C02421 |
77 | 91.57 | 20240925-19:35:39.522 | ARCX | 280M5M3KRQL9C02421 |
23 | 91.57 | 20240925-19:35:39.571 | ARCX | 280M5M3KRQLPC02421 |
100 | 91.51 | 20240925-19:36:22.873 | ARCX | 280M5M3KS5PSC02421 |
100 | 91.51 | 20240925-19:36:46.186 | ARCX | 280M5M3KSB0RC02421 |
100 | 91.475 | 20240925-19:37:44.874 | XNYS | 280M5M3KSPEEC02421 |
100 | 91.47 | 20240925-19:38:17.775 | ARCX | 280M5M3KT14AC02421 |
100 | 91.46 | 20240925-19:38:46.661 | XPSX | 280M5M3KTF6DC02421 |
3 | 91.45 | 20240925-19:39:01.855 | XPSX | 280M5M3KTJ99C02421 |
1 | 91.45 | 20240925-19:39:01.855 | XPSX | 280M5M3KTJ9AC02421 |
2 | 91.45 | 20240925-19:39:01.855 | XPSX | 280M5M3KTJ9BC02421 |
94 | 91.45 | 20240925-19:39:01.855 | XPSX | 280M5M3KTJ9CC02421 |
100 | 91.46 | 20240925-19:39:43.737 | XPSX | 280M5M3KTU2KC02421 |
100 | 91.45 | 20240925-19:40:23.704 | ARCX | 280M5M3KU8KJC02421 |
100 | 91.47 | 20240925-19:40:40.553 | XPSX | 280M5M3KUDG1C02421 |
7 | 91.46 | 20240925-19:41:29.969 | XPSX | 280M5M3KUPENC02421 |
93 | 91.46 | 20240925-19:41:29.969 | XPSX | 280M5M3KUPEOC02421 |
83 | 91.46 | 20240925-19:41:30.517 | ARCX | 280M5M3KUPIDC02421 |
100 | 91.47 | 20240925-19:42:09.952 | XPSX | 280M5M3KV2QNC02421 |
100 | 91.47 | 20240925-19:42:09.952 | XPSX | 280M5M3KV2QOC02421 |
148 | 91.47 | 20240925-19:43:04.009 | XNAS | 280M5M3KVGBGC02421 |
100 | 91.47 | 20240925-19:43:05.146 | XNYS | 280M5M3KVGPTC02421 |
100 | 91.47 | 20240925-19:43:05.146 | XNYS | 280M5M3KVGPUC02421 |
100 | 91.47 | 20240925-19:43:05.146 | XNYS | 280M5M3KVGPVC02421 |
2 | 91.48 | 20240925-19:43:30.220 | XNAS | 280M5M3KVMDAC02421 |
20 | 91.48 | 20240925-19:43:30.220 | XNAS | 280M5M3KVMDBC02421 |
6 | 91.48 | 20240925-19:43:30.220 | XNAS | 280M5M3KVMDCC02421 |
5 | 91.48 | 20240925-19:43:30.221 | EDGX | 280M5M3KVMDDC02421 |
19 | 91.48 | 20240925-19:43:30.221 | BATS | 280M5M3KVMDEC02421 |
109 | 91.48 | 20240925-19:43:30.221 | XNAS | 280M5M3KVMDFC02421 |
100 | 91.48 | 20240925-19:43:30.221 | XNAS | 280M5M3KVMDGC02421 |
21 | 91.48 | 20240925-19:43:30.221 | XNAS | 280M5M3KVMDHC02421 |
100 | 91.48 | 20240925-19:43:30.221 | XNAS | 280M5M3KVMDIC02421 |
61 | 91.48 | 20240925-19:43:30.222 | EDGX | 280M5M3KVMDJC02421 |
103 | 91.48 | 20240925-19:43:30.222 | BATS | 280M5M3KVMDKC02421 |
47 | 91.48 | 20240925-19:43:30.222 | ARCX | 280M5M3KVMDLC02421 |
5 | 91.48 | 20240925-19:43:33.888 | XNYS | 280M5M3KVN82C02421 |
100 | 91.48 | 20240925-19:43:34.066 | MEMX | 280M5M3KVN8VC02421 |
100 | 91.48 | 20240925-19:43:34.065 | XNAS | 280M5M3KVN90C02421 |
64 | 91.48 | 20240925-19:43:34.065 | XNYS | 280M5M3KVN91C02421 |
2 | 91.48 | 20240925-19:43:34.066 | ARCX | 280M5M3KVN92C02421 |
60 | 91.48 | 20240925-19:43:34.066 | ARCX | 280M5M3KVN93C02421 |
21 | 91.48 | 20240925-19:43:34.066 | ARCX | 280M5M3KVN94C02421 |
200 | 91.48 | 20240925-19:43:34.066 | ARCX | 280M5M3KVN95C02421 |
31 | 91.48 | 20240925-19:43:34.066 | XNYS | 280M5M3KVN96C02421 |
217 | 91.48 | 20240925-19:43:34.066 | ARCX | 280M5M3KVN97C02421 |
35 | 91.48 | 20240925-19:43:34.132 | XNYS | 280M5M3KVN9UC02421 |
200 | 91.48 | 20240925-19:43:34.133 | XNYS | 280M5M3KVN9VC02421 |
View source version on businesswire.com: https://www.businesswire.com/news/home/20240926620982/en/
Contacts
CRH plc