Form 8.3 - AngloGold Ashanti plc

Business Wire

Fri, Oct 18, 2024, 12:18 PM9 min read

LONDON, October 18, 2024--(BUSINESS WIRE)--

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Full name of discloser:	Qube Research & Technologies Limited
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	AngloGold Ashanti plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	17-10-2024
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	Yes - Centamin plc

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	USD 1 ordinary
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	0	0.0	528,835	0.12
(2) Cash-settled derivatives:	185,718	0.04	212,668	0.05
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	0	0	0	0
TOTAL:	185,718	0.04	741,503	0.17

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors’ and other employee options)

Class of relevant security in relation to which subscription right exists:	0
Details, including nature of the rights concerned and relevant percentages:	0

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit (USD)
USD 1 ordinary	Sale	11	29.32
USD 1 ordinary	Sale	21	29.15
USD 1 ordinary	Sale	25	28.94
USD 1 ordinary	Sale	30	29.43
USD 1 ordinary	Sale	54	29.11
USD 1 ordinary	Sale	100	29.21
USD 1 ordinary	Sale	100	29.46
USD 1 ordinary	Sale	106	29.48
USD 1 ordinary	Sale	200	29.28
USD 1 ordinary	Sale	212	29.38
USD 1 ordinary	Sale	237	29.35
USD 1 ordinary	Sale	287	29.08
USD 1 ordinary	Sale	300	29.41
USD 1 ordinary	Sale	301	29.31
USD 1 ordinary	Sale	349	29.29
USD 1 ordinary	Sale	400	29.45
USD 1 ordinary	Sale	479	29.34
USD 1 ordinary	Sale	600	29.39
USD 1 ordinary	Sale	633	29.42
USD 1 ordinary	Sale	663	29.49
USD 1 ordinary	Sale	724	29.50
USD 1 ordinary	Sale	943	29.37
USD 1 ordinary	Sale	1072	29.36
USD 1 ordinary	Sale	1200	28.85
USD 1 ordinary	Sale	1295	29.47
USD 1 ordinary	Sale	1400	29.33
USD 1 ordinary	Sale	2642	29.40
USD 1 ordinary	Sale	11642	29.52

(b) Cash-settled derivative transactions

Class of relevant security	Product description e.g. call option	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of securities	Exercise price per unit (ZAc)
USD 1 ordinary	Equity swap	increasing a short position	6	51,856.00
USD 1 ordinary	Equity swap	increasing a short position	14	51,763.00
USD 1 ordinary	Equity swap	increasing a short position	22	50,397.00
USD 1 ordinary	Equity swap	increasing a short position	31	50,380.00
USD 1 ordinary	Equity swap	increasing a short position	32	50,766.00
USD 1 ordinary	Equity swap	increasing a short position	34	50,395.00
USD 1 ordinary	Equity swap	increasing a short position	36	51,293.00
USD 1 ordinary	Equity swap	increasing a short position	40	51,032.00
USD 1 ordinary	Equity swap	increasing a short position	40	51,443.00
USD 1 ordinary	Equity swap	increasing a short position	41	50,860.00
USD 1 ordinary	Equity swap	increasing a short position	47	51,151.00
USD 1 ordinary	Equity swap	increasing a short position	52	50,926.00
USD 1 ordinary	Equity swap	increasing a short position	54	50,774.00
USD 1 ordinary	Equity swap	increasing a short position	55	51,838.00
USD 1 ordinary	Equity swap	increasing a short position	56	50,758.00
USD 1 ordinary	Equity swap	increasing a short position	59	50,808.00
USD 1 ordinary	Equity swap	increasing a short position	61	50,925.00
USD 1 ordinary	Equity swap	increasing a short position	62	50,581.00
USD 1 ordinary	Equity swap	increasing a short position	65	51,561.00
USD 1 ordinary	Equity swap	increasing a short position	67	50,971.00
USD 1 ordinary	Equity swap	increasing a short position	67	51,511.00
USD 1 ordinary	Equity swap	increasing a short position	67	51,525.00
USD 1 ordinary	Equity swap	increasing a short position	75	51,340.00
USD 1 ordinary	Equity swap	increasing a short position	75	51,537.00
USD 1 ordinary	Equity swap	increasing a short position	76	51,353.00
USD 1 ordinary	Equity swap	increasing a short position	76	51,377.00
USD 1 ordinary	Equity swap	increasing a short position	77	51,421.00
USD 1 ordinary	Equity swap	increasing a short position	78	51,499.00
USD 1 ordinary	Equity swap	increasing a short position	79	51,267.00
USD 1 ordinary	Equity swap	increasing a short position	79	52,037.00
USD 1 ordinary	Equity swap	increasing a short position	84	51,428.00
USD 1 ordinary	Equity swap	increasing a short position	85	51,361.00
USD 1 ordinary	Equity swap	increasing a short position	87	51,489.00
USD 1 ordinary	Equity swap	increasing a short position	87	51,535.00
USD 1 ordinary	Equity swap	increasing a short position	94	51,536.00
USD 1 ordinary	Equity swap	increasing a short position	97	51,810.00
USD 1 ordinary	Equity swap	increasing a short position	100	50,785.00
USD 1 ordinary	Equity swap	increasing a short position	100	51,581.00
USD 1 ordinary	Equity swap	increasing a short position	100	52,098.00
USD 1 ordinary	Equity swap	increasing a short position	102	50,768.00
USD 1 ordinary	Equity swap	increasing a short position	107	50,767.00
USD 1 ordinary	Equity swap	increasing a short position	112	51,334.00
USD 1 ordinary	Equity swap	increasing a short position	114	51,311.00
USD 1 ordinary	Equity swap	increasing a short position	117	51,283.00
USD 1 ordinary	Equity swap	increasing a short position	118	51,399.00
USD 1 ordinary	Equity swap	increasing a short position	120	51,609.00
USD 1 ordinary	Equity swap	increasing a short position	120	51,906.00
USD 1 ordinary	Equity swap	increasing a short position	121	51,360.00
USD 1 ordinary	Equity swap	increasing a short position	121	51,870.00
USD 1 ordinary	Equity swap	increasing a short position	125	50,509.00
USD 1 ordinary	Equity swap	increasing a short position	125	51,223.00
USD 1 ordinary	Equity swap	increasing a short position	125	51,809.00
USD 1 ordinary	Equity swap	increasing a short position	126	50,594.00
USD 1 ordinary	Equity swap	increasing a short position	126	51,264.00
USD 1 ordinary	Equity swap	increasing a short position	128	50,198.00
USD 1 ordinary	Equity swap	increasing a short position	128	51,800.00
USD 1 ordinary	Equity swap	increasing a short position	129	51,442.00
USD 1 ordinary	Equity swap	increasing a short position	130	50,352.00
USD 1 ordinary	Equity swap	increasing a short position	132	51,821.00
USD 1 ordinary	Equity swap	increasing a short position	133	51,057.00
USD 1 ordinary	Equity swap	increasing a short position	137	50,730.00
USD 1 ordinary	Equity swap	increasing a short position	137	51,478.00
USD 1 ordinary	Equity swap	increasing a short position	137	51,545.00
USD 1 ordinary	Equity swap	increasing a short position	138	51,426.00
USD 1 ordinary	Equity swap	increasing a short position	138	51,449.00
USD 1 ordinary	Equity swap	increasing a short position	139	50,773.00
USD 1 ordinary	Equity swap	increasing a short position	139	51,341.00
USD 1 ordinary	Equity swap	increasing a short position	139	51,381.00
USD 1 ordinary	Equity swap	increasing a short position	139	51,390.00
USD 1 ordinary	Equity swap	increasing a short position	140	51,836.00
USD 1 ordinary	Equity swap	increasing a short position	141	50,400.00
USD 1 ordinary	Equity swap	increasing a short position	141	51,010.00
USD 1 ordinary	Equity swap	increasing a short position	143	50,606.00
USD 1 ordinary	Equity swap	increasing a short position	143	52,097.00
USD 1 ordinary	Equity swap	increasing a short position	144	51,348.00
USD 1 ordinary	Equity swap	increasing a short position	145	51,364.00
USD 1 ordinary	Equity swap	increasing a short position	148	51,437.00
USD 1 ordinary	Equity swap	increasing a short position	150	50,806.00
USD 1 ordinary	Equity swap	increasing a short position	152	50,381.00
USD 1 ordinary	Equity swap	increasing a short position	152	50,410.00
USD 1 ordinary	Equity swap	increasing a short position	152	51,403.00
USD 1 ordinary	Equity swap	increasing a short position	155	51,555.00
USD 1 ordinary	Equity swap	increasing a short position	155	51,790.00
USD 1 ordinary	Equity swap	increasing a short position	157	51,806.00
USD 1 ordinary	Equity swap	increasing a short position	158	50,792.00
USD 1 ordinary	Equity swap	increasing a short position	160	50,244.00
USD 1 ordinary	Equity swap	increasing a short position	160	50,302.00
USD 1 ordinary	Equity swap	increasing a short position	160	50,317.00
USD 1 ordinary	Equity swap	increasing a short position	160	50,348.00
USD 1 ordinary	Equity swap	increasing a short position	160	50,398.00
USD 1 ordinary	Equity swap	increasing a short position	160	50,415.00
USD 1 ordinary	Equity swap	increasing a short position	160	50,552.00
USD 1 ordinary	Equity swap	increasing a short position	160	50,780.00
USD 1 ordinary	Equity swap	increasing a short position	160	50,786.00
USD 1 ordinary	Equity swap	increasing a short position	160	50,859.00
USD 1 ordinary	Equity swap	increasing a short position	160	50,869.00
USD 1 ordinary	Equity swap	increasing a short position	160	50,876.00
USD 1 ordinary	Equity swap	increasing a short position	160	50,888.00
USD 1 ordinary	Equity swap	increasing a short position	160	51,005.00
USD 1 ordinary	Equity swap	increasing a short position	160	51,006.00
USD 1 ordinary	Equity swap	increasing a short position	160	51,125.00
USD 1 ordinary	Equity swap	increasing a short position	160	51,224.00
USD 1 ordinary	Equity swap	increasing a short position	160	51,296.00
USD 1 ordinary	Equity swap	increasing a short position	160	51,305.00
USD 1 ordinary	Equity swap	increasing a short position	160	51,310.00
USD 1 ordinary	Equity swap	increasing a short position	160	51,313.00
USD 1 ordinary	Equity swap	increasing a short position	160	51,316.00
USD 1 ordinary	Equity swap	increasing a short position	160	51,356.00
USD 1 ordinary	Equity swap	increasing a short position	160	51,369.00
USD 1 ordinary	Equity swap	increasing a short position	160	51,402.00
USD 1 ordinary	Equity swap	increasing a short position	160	51,450.00
USD 1 ordinary	Equity swap	increasing a short position	160	51,501.00
USD 1 ordinary	Equity swap	increasing a short position	160	51,550.00
USD 1 ordinary	Equity swap	increasing a short position	160	51,565.00
USD 1 ordinary	Equity swap	increasing a short position	160	51,569.00
USD 1 ordinary	Equity swap	increasing a short position	160	51,585.00
USD 1 ordinary	Equity swap	increasing a short position	160	51,591.00
USD 1 ordinary	Equity swap	increasing a short position	160	51,788.00
USD 1 ordinary	Equity swap	increasing a short position	160	51,791.00
USD 1 ordinary	Equity swap	increasing a short position	160	51,801.00
USD 1 ordinary	Equity swap	increasing a short position	160	51,817.00
USD 1 ordinary	Equity swap	increasing a short position	160	52,011.00
USD 1 ordinary	Equity swap	increasing a short position	160	52,032.00
USD 1 ordinary	Equity swap	increasing a short position	162	50,388.00
USD 1 ordinary	Equity swap	increasing a short position	162	51,234.00
USD 1 ordinary	Equity swap	increasing a short position	162	51,407.00
USD 1 ordinary	Equity swap	increasing a short position	163	51,400.00
USD 1 ordinary	Equity swap	increasing a short position	163	51,528.00
USD 1 ordinary	Equity swap	increasing a short position	164	50,799.00
USD 1 ordinary	Equity swap	increasing a short position	164	51,146.00
USD 1 ordinary	Equity swap	increasing a short position	164	51,827.00
USD 1 ordinary	Equity swap	increasing a short position	165	51,855.00
USD 1 ordinary	Equity swap	increasing a short position	166	50,772.00
USD 1 ordinary	Equity swap	increasing a short position	167	51,864.00
USD 1 ordinary	Equity swap	increasing a short position	169	50,297.00
USD 1 ordinary	Equity swap	increasing a short position	172	50,251.00
USD 1 ordinary	Equity swap	increasing a short position	172	51,247.00
USD 1 ordinary	Equity swap	increasing a short position	174	51,288.00
USD 1 ordinary	Equity swap	increasing a short position	174	51,577.00
USD 1 ordinary	Equity swap	increasing a short position	175	51,357.00
USD 1 ordinary	Equity swap	increasing a short position	175	51,430.00
USD 1 ordinary	Equity swap	increasing a short position	175	51,825.00
USD 1 ordinary	Equity swap	increasing a short position	183	50,695.00
USD 1 ordinary	Equity swap	increasing a short position	187	52,020.00
USD 1 ordinary	Equity swap	increasing a short position	188	51,564.00
USD 1 ordinary	Equity swap	increasing a short position	194	50,891.00
USD 1 ordinary	Equity swap	increasing a short position	195	50,429.00
USD 1 ordinary	Equity swap	increasing a short position	196	50,794.00
USD 1 ordinary	Equity swap	increasing a short position	198	51,738.00
USD 1 ordinary	Equity swap	increasing a short position	199	51,871.00
USD 1 ordinary	Equity swap	increasing a short position	202	49,841.00
USD 1 ordinary	Equity swap	increasing a short position	202	50,904.00
USD 1 ordinary	Equity swap	increasing a short position	203	50,320.00
USD 1 ordinary	Equity swap	increasing a short position	204	51,080.00
USD 1 ordinary	Equity swap	increasing a short position	207	51,833.00
USD 1 ordinary	Equity swap	increasing a short position	209	50,525.00
USD 1 ordinary	Equity swap	increasing a short position	211	51,850.00
USD 1 ordinary	Equity swap	increasing a short position	214	51,438.00
USD 1 ordinary	Equity swap	increasing a short position	215	51,362.00
USD 1 ordinary	Equity swap	increasing a short position	220	51,779.00
USD 1 ordinary	Equity swap	increasing a short position	222	50,769.00
USD 1 ordinary	Equity swap	increasing a short position	223	51,962.00
USD 1 ordinary	Equity swap	increasing a short position	224	51,497.00
USD 1 ordinary	Equity swap	increasing a short position	225	51,308.00
USD 1 ordinary	Equity swap	increasing a short position	226	51,262.00
USD 1 ordinary	Equity swap	increasing a short position	230	51,385.00
USD 1 ordinary	Equity swap	increasing a short position	232	50,931.00
USD 1 ordinary	Equity swap	increasing a short position	237	50,562.00
USD 1 ordinary	Equity swap	increasing a short position	238	51,621.00
USD 1 ordinary	Equity swap	increasing a short position	240	50,686.00
USD 1 ordinary	Equity swap	increasing a short position	243	50,539.00
USD 1 ordinary	Equity swap	increasing a short position	243	50,553.00
USD 1 ordinary	Equity swap	increasing a short position	243	50,690.00
USD 1 ordinary	Equity swap	increasing a short position	243	50,708.00
USD 1 ordinary	Equity swap	increasing a short position	243	50,721.00
USD 1 ordinary	Equity swap	increasing a short position	243	50,753.00
USD 1 ordinary	Equity swap	increasing a short position	243	50,790.00
USD 1 ordinary	Equity swap	increasing a short position	243	50,814.00
USD 1 ordinary	Equity swap	increasing a short position	243	50,850.00
USD 1 ordinary	Equity swap	increasing a short position	243	50,871.00
USD 1 ordinary	Equity swap	increasing a short position	243	50,882.00
USD 1 ordinary	Equity swap	increasing a short position	243	50,957.00
USD 1 ordinary	Equity swap	increasing a short position	243	50,996.00
USD 1 ordinary	Equity swap	increasing a short position	243	51,066.00
USD 1 ordinary	Equity swap	increasing a short position	243	51,141.00
USD 1 ordinary	Equity swap	increasing a short position	243	51,229.00
USD 1 ordinary	Equity swap	increasing a short position	243	51,243.00
USD 1 ordinary	Equity swap	increasing a short position	243	51,277.00
USD 1 ordinary	Equity swap	increasing a short position	243	51,284.00
USD 1 ordinary	Equity swap	increasing a short position	243	51,468.00
USD 1 ordinary	Equity swap	increasing a short position	243	51,593.00
USD 1 ordinary	Equity swap	increasing a short position	243	51,652.00
USD 1 ordinary	Equity swap	increasing a short position	243	51,733.00
USD 1 ordinary	Equity swap	increasing a short position	243	51,736.00
USD 1 ordinary	Equity swap	increasing a short position	243	51,760.00
USD 1 ordinary	Equity swap	increasing a short position	243	51,917.00
USD 1 ordinary	Equity swap	increasing a short position	243	51,950.00
USD 1 ordinary	Equity swap	increasing a short position	243	52,018.00
USD 1 ordinary	Equity swap	increasing a short position	243	52,072.00
USD 1 ordinary	Equity swap	increasing a short position	243	52,076.00
USD 1 ordinary	Equity swap	increasing a short position	244	51,376.00
USD 1 ordinary	Equity swap	increasing a short position	249	50,720.00
USD 1 ordinary	Equity swap	increasing a short position	254	51,425.00
USD 1 ordinary	Equity swap	increasing a short position	258	51,588.00
USD 1 ordinary	Equity swap	increasing a short position	259	51,328.00
USD 1 ordinary	Equity swap	increasing a short position	261	50,218.00
USD 1 ordinary	Equity swap	increasing a short position	261	51,446.00
USD 1 ordinary	Equity swap	increasing a short position	272	50,750.00
USD 1 ordinary	Equity swap	increasing a short position	272	51,567.00
USD 1 ordinary	Equity swap	increasing a short position	273	51,250.00
USD 1 ordinary	Equity swap	increasing a short position	273	51,861.00
USD 1 ordinary	Equity swap	increasing a short position	281	51,553.00
USD 1 ordinary	Equity swap	increasing a short position	282	51,307.00
USD 1 ordinary	Equity swap	increasing a short position	289	50,745.00
USD 1 ordinary	Equity swap	increasing a short position	294	51,270.00
USD 1 ordinary	Equity swap	increasing a short position	297	51,347.00
USD 1 ordinary	Equity swap	increasing a short position	301	51,523.00
USD 1 ordinary	Equity swap	increasing a short position	303	51,388.00
USD 1 ordinary	Equity swap	increasing a short position	310	51,424.00
USD 1 ordinary	Equity swap	increasing a short position	319	51,423.00
USD 1 ordinary	Equity swap	increasing a short position	321	51,557.00
USD 1 ordinary	Equity swap	increasing a short position	321	51,837.00
USD 1 ordinary	Equity swap	increasing a short position	323	51,384.00
USD 1 ordinary	Equity swap	increasing a short position	324	50,811.00
USD 1 ordinary	Equity swap	increasing a short position	329	51,251.00
USD 1 ordinary	Equity swap	increasing a short position	330	50,885.00
USD 1 ordinary	Equity swap	increasing a short position	336	50,756.00
USD 1 ordinary	Equity swap	increasing a short position	338	51,350.00
USD 1 ordinary	Equity swap	increasing a short position	340	50,157.00
USD 1 ordinary	Equity swap	increasing a short position	341	51,345.00
USD 1 ordinary	Equity swap	increasing a short position	351	50,737.00
USD 1 ordinary	Equity swap	increasing a short position	353	51,327.00
USD 1 ordinary	Equity swap	increasing a short position	356	51,330.00
USD 1 ordinary	Equity swap	increasing a short position	361	51,745.00
USD 1 ordinary	Equity swap	increasing a short position	363	50,728.00
USD 1 ordinary	Equity swap	increasing a short position	366	50,901.00
USD 1 ordinary	Equity swap	increasing a short position	376	51,582.00
USD 1 ordinary	Equity swap	increasing a short position	380	50,698.00
USD 1 ordinary	Equity swap	increasing a short position	391	50,796.00
USD 1 ordinary	Equity swap	increasing a short position	399	51,820.00
USD 1 ordinary	Equity swap	increasing a short position	401	51,374.00
USD 1 ordinary	Equity swap	increasing a short position	407	51,379.00
USD 1 ordinary	Equity swap	increasing a short position	416	50,744.00
USD 1 ordinary	Equity swap	increasing a short position	416	51,412.00
USD 1 ordinary	Equity swap	increasing a short position	420	50,700.00
USD 1 ordinary	Equity swap	increasing a short position	420	51,261.00
USD 1 ordinary	Equity swap	increasing a short position	425	52,013.00
USD 1 ordinary	Equity swap	increasing a short position	426	51,392.00
USD 1 ordinary	Equity swap	increasing a short position	450	51,397.00
USD 1 ordinary	Equity swap	increasing a short position	458	51,514.00
USD 1 ordinary	Equity swap	increasing a short position	459	50,738.00
USD 1 ordinary	Equity swap	increasing a short position	467	51,378.00
USD 1 ordinary	Equity swap	increasing a short position	472	50,922.00
USD 1 ordinary	Equity swap	increasing a short position	482	51,359.00
USD 1 ordinary	Equity swap	increasing a short position	486	50,325.00
USD 1 ordinary	Equity swap	increasing a short position	486	50,350.00
USD 1 ordinary	Equity swap	increasing a short position	486	50,804.00
USD 1 ordinary	Equity swap	increasing a short position	502	51,578.00
USD 1 ordinary	Equity swap	increasing a short position	522	50,948.00
USD 1 ordinary	Equity swap	increasing a short position	530	50,812.00
USD 1 ordinary	Equity swap	increasing a short position	543	51,600.00
USD 1 ordinary	Equity swap	increasing a short position	560	50,800.00
USD 1 ordinary	Equity swap	increasing a short position	576	51,519.00
USD 1 ordinary	Equity swap	increasing a short position	577	51,393.00
USD 1 ordinary	Equity swap	increasing a short position	602	51,603.00
USD 1 ordinary	Equity swap	increasing a short position	603	51,404.00
USD 1 ordinary	Equity swap	increasing a short position	608	50,582.00
USD 1 ordinary	Equity swap	increasing a short position	617	51,853.00
USD 1 ordinary	Equity swap	increasing a short position	636	51,383.00
USD 1 ordinary	Equity swap	increasing a short position	674	51,401.00
USD 1 ordinary	Equity swap	increasing a short position	694	51,349.00
USD 1 ordinary	Equity swap	increasing a short position	762	50,890.00
USD 1 ordinary	Equity swap	increasing a short position	912	52,169.00
USD 1 ordinary	Equity swap	increasing a short position	938	51,841.00
USD 1 ordinary	Equity swap	increasing a short position	957	51,599.00
USD 1 ordinary	Equity swap	increasing a short position	971	51,408.00
USD 1 ordinary	Equity swap	increasing a short position	981	51,300.00
USD 1 ordinary	Equity swap	increasing a short position	1263	51,419.00
USD 1 ordinary	Equity swap	increasing a short position	1292	52,000.00
USD 1 ordinary	Equity swap	increasing a short position	1302	52,149.00
USD 1 ordinary	Equity swap	increasing a short position	1453	51,828.00
USD 1 ordinary	Equity swap	increasing a short position	3413	51,325.00
USD 1 ordinary	Equity swap	decreasing a short position	11	51,369.00
USD 1 ordinary	Equity swap	decreasing a short position	13	51,400.00
USD 1 ordinary	Equity swap	decreasing a short position	14	51,673.00
USD 1 ordinary	Equity swap	decreasing a short position	15	51,417.00
USD 1 ordinary	Equity swap	decreasing a short position	20	51,050.00
USD 1 ordinary	Equity swap	decreasing a short position	25	51,338.00
USD 1 ordinary	Equity swap	decreasing a short position	27	50,396.00
USD 1 ordinary	Equity swap	decreasing a short position	27	51,410.00
USD 1 ordinary	Equity swap	decreasing a short position	30	51,556.00
USD 1 ordinary	Equity swap	decreasing a short position	36	51,103.00
USD 1 ordinary	Equity swap	decreasing a short position	36	51,418.00
USD 1 ordinary	Equity swap	decreasing a short position	37	49,525.00
USD 1 ordinary	Equity swap	decreasing a short position	37	51,303.00
USD 1 ordinary	Equity swap	decreasing a short position	38	50,408.00
USD 1 ordinary	Equity swap	decreasing a short position	38	51,706.00
USD 1 ordinary	Equity swap	decreasing a short position	39	51,266.00
USD 1 ordinary	Equity swap	decreasing a short position	39	51,413.00
USD 1 ordinary	Equity swap	decreasing a short position	40	51,070.00
USD 1 ordinary	Equity swap	decreasing a short position	40	51,182.00
USD 1 ordinary	Equity swap	decreasing a short position	41	50,271.00
USD 1 ordinary	Equity swap	decreasing a short position	41	51,405.00
USD 1 ordinary	Equity swap	decreasing a short position	42	51,217.00
USD 1 ordinary	Equity swap	decreasing a short position	42	51,705.00
USD 1 ordinary	Equity swap	decreasing a short position	43	51,307.00
USD 1 ordinary	Equity swap	decreasing a short position	44	50,928.00
USD 1 ordinary	Equity swap	decreasing a short position	44	51,193.00
USD 1 ordinary	Equity swap	decreasing a short position	45	50,153.00
USD 1 ordinary	Equity swap	decreasing a short position	45	51,553.00
USD 1 ordinary	Equity swap	decreasing a short position	46	50,238.00
USD 1 ordinary	Equity swap	decreasing a short position	46	51,226.00
USD 1 ordinary	Equity swap	decreasing a short position	47	51,337.00
USD 1 ordinary	Equity swap	decreasing a short position	47	51,487.00
USD 1 ordinary	Equity swap	decreasing a short position	48	50,202.00
USD 1 ordinary	Equity swap	decreasing a short position	48	51,351.00
USD 1 ordinary	Equity swap	decreasing a short position	49	51,310.00
USD 1 ordinary	Equity swap	decreasing a short position	49	51,651.00
USD 1 ordinary	Equity swap	decreasing a short position	49	51,918.00
USD 1 ordinary	Equity swap	decreasing a short position	50	51,451.00
USD 1 ordinary	Equity swap	decreasing a short position	51	50,933.00
USD 1 ordinary	Equity swap	decreasing a short position	51	50,972.00
USD 1 ordinary	Equity swap	decreasing a short position	51	51,340.00
USD 1 ordinary	Equity swap	decreasing a short position	51	51,389.00
USD 1 ordinary	Equity swap	decreasing a short position	52	51,195.00
USD 1 ordinary	Equity swap	decreasing a short position	53	51,027.00
USD 1 ordinary	Equity swap	decreasing a short position	53	51,129.00
USD 1 ordinary	Equity swap	decreasing a short position	53	51,720.00
USD 1 ordinary	Equity swap	decreasing a short position	53	51,752.00
USD 1 ordinary	Equity swap	decreasing a short position	54	51,386.00
USD 1 ordinary	Equity swap	decreasing a short position	54	51,758.00
USD 1 ordinary	Equity swap	decreasing a short position	55	51,142.00
USD 1 ordinary	Equity swap	decreasing a short position	55	51,507.00
USD 1 ordinary	Equity swap	decreasing a short position	56	51,850.00
USD 1 ordinary	Equity swap	decreasing a short position	57	49,998.00
USD 1 ordinary	Equity swap	decreasing a short position	61	50,415.00
USD 1 ordinary	Equity swap	decreasing a short position	62	51,249.00
USD 1 ordinary	Equity swap	decreasing a short position	63	50,323.00
USD 1 ordinary	Equity swap	decreasing a short position	64	51,436.00
USD 1 ordinary	Equity swap	decreasing a short position	65	51,454.00
USD 1 ordinary	Equity swap	decreasing a short position	66	50,111.00
USD 1 ordinary	Equity swap	decreasing a short position	66	50,145.00
USD 1 ordinary	Equity swap	decreasing a short position	67	51,066.00
USD 1 ordinary	Equity swap	decreasing a short position	68	51,676.00
USD 1 ordinary	Equity swap	decreasing a short position	69	51,163.00
USD 1 ordinary	Equity swap	decreasing a short position	69	51,301.00
USD 1 ordinary	Equity swap	decreasing a short position	72	51,444.00
USD 1 ordinary	Equity swap	decreasing a short position	73	50,955.00
USD 1 ordinary	Equity swap	decreasing a short position	74	51,105.00
USD 1 ordinary	Equity swap	decreasing a short position	77	50,206.00
USD 1 ordinary	Equity swap	decreasing a short position	78	51,291.00
USD 1 ordinary	Equity swap	decreasing a short position	79	51,302.00
USD 1 ordinary	Equity swap	decreasing a short position	79	51,321.00
USD 1 ordinary	Equity swap	decreasing a short position	80	50,225.00
USD 1 ordinary	Equity swap	decreasing a short position	80	50,454.00
USD 1 ordinary	Equity swap	decreasing a short position	80	51,292.00
USD 1 ordinary	Equity swap	decreasing a short position	80	51,358.00
USD 1 ordinary	Equity swap	decreasing a short position	80	51,503.00
USD 1 ordinary	Equity swap	decreasing a short position	80	51,692.00
USD 1 ordinary	Equity swap	decreasing a short position	81	51,241.00
USD 1 ordinary	Equity swap	decreasing a short position	81	51,278.00
USD 1 ordinary	Equity swap	decreasing a short position	81	51,448.00
USD 1 ordinary	Equity swap	decreasing a short position	82	51,224.00
USD 1 ordinary	Equity swap	decreasing a short position	82	52,050.00
USD 1 ordinary	Equity swap	decreasing a short position	83	51,336.00
USD 1 ordinary	Equity swap	decreasing a short position	83	51,416.00
USD 1 ordinary	Equity swap	decreasing a short position	84	51,121.00
USD 1 ordinary	Equity swap	decreasing a short position	87	51,002.00
USD 1 ordinary	Equity swap	decreasing a short position	91	51,038.00
USD 1 ordinary	Equity swap	decreasing a short position	94	49,884.00
USD 1 ordinary	Equity swap	decreasing a short position	94	51,078.00
USD 1 ordinary	Equity swap	decreasing a short position	95	51,440.00
USD 1 ordinary	Equity swap	decreasing a short position	96	51,170.00
USD 1 ordinary	Equity swap	decreasing a short position	98	51,284.00
USD 1 ordinary	Equity swap	decreasing a short position	99	50,254.00
USD 1 ordinary	Equity swap	decreasing a short position	99	50,324.00
USD 1 ordinary	Equity swap	decreasing a short position	100	50,035.00
USD 1 ordinary	Equity swap	decreasing a short position	100	50,078.00
USD 1 ordinary	Equity swap	decreasing a short position	100	50,417.00
USD 1 ordinary	Equity swap	decreasing a short position	100	50,456.00
USD 1 ordinary	Equity swap	decreasing a short position	100	50,641.00
USD 1 ordinary	Equity swap	decreasing a short position	102	51,431.00
USD 1 ordinary	Equity swap	decreasing a short position	102	52,140.00
USD 1 ordinary	Equity swap	decreasing a short position	103	50,879.00
USD 1 ordinary	Equity swap	decreasing a short position	103	51,341.00
USD 1 ordinary	Equity swap	decreasing a short position	103	51,700.00
USD 1 ordinary	Equity swap	decreasing a short position	104	50,939.00
USD 1 ordinary	Equity swap	decreasing a short position	105	51,260.00
USD 1 ordinary	Equity swap	decreasing a short position	106	51,452.00
USD 1 ordinary	Equity swap	decreasing a short position	108	50,049.00
USD 1 ordinary	Equity swap	decreasing a short position	108	51,328.00
USD 1 ordinary	Equity swap	decreasing a short position	111	50,421.00
USD 1 ordinary	Equity swap	decreasing a short position	111	51,239.00
USD 1 ordinary	Equity swap	decreasing a short position	112	51,920.00
USD 1 ordinary	Equity swap	decreasing a short position	112	51,972.00
USD 1 ordinary	Equity swap	decreasing a short position	113	51,211.00
USD 1 ordinary	Equity swap	decreasing a short position	114	50,005.00
USD 1 ordinary	Equity swap	decreasing a short position	114	51,154.00
USD 1 ordinary	Equity swap	decreasing a short position	114	51,246.00
USD 1 ordinary	Equity swap	decreasing a short position	118	51,107.00
USD 1 ordinary	Equity swap	decreasing a short position	118	51,411.00
USD 1 ordinary	Equity swap	decreasing a short position	119	51,206.00
USD 1 ordinary	Equity swap	decreasing a short position	122	51,238.00
USD 1 ordinary	Equity swap	decreasing a short position	122	51,862.00
USD 1 ordinary	Equity swap	decreasing a short position	123	51,339.00
USD 1 ordinary	Equity swap	decreasing a short position	124	51,240.00
USD 1 ordinary	Equity swap	decreasing a short position	127	51,257.00
USD 1 ordinary	Equity swap	decreasing a short position	127	52,089.00
USD 1 ordinary	Equity swap	decreasing a short position	130	51,374.00
USD 1 ordinary	Equity swap	decreasing a short position	132	51,457.00
USD 1 ordinary	Equity swap	decreasing a short position	132	51,630.00
USD 1 ordinary	Equity swap	decreasing a short position	137	51,235.00
USD 1 ordinary	Equity swap	decreasing a short position	146	51,000.00
USD 1 ordinary	Equity swap	decreasing a short position	146	51,082.00
USD 1 ordinary	Equity swap	decreasing a short position	146	51,890.00
USD 1 ordinary	Equity swap	decreasing a short position	147	51,428.00
USD 1 ordinary	Equity swap	decreasing a short position	147	51,500.00
USD 1 ordinary	Equity swap	decreasing a short position	148	51,155.00
USD 1 ordinary	Equity swap	decreasing a short position	148	51,472.00
USD 1 ordinary	Equity swap	decreasing a short position	155	51,237.00
USD 1 ordinary	Equity swap	decreasing a short position	156	51,283.00
USD 1 ordinary	Equity swap	decreasing a short position	157	51,308.00
USD 1 ordinary	Equity swap	decreasing a short position	158	50,775.00
USD 1 ordinary	Equity swap	decreasing a short position	158	51,319.00
USD 1 ordinary	Equity swap	decreasing a short position	160	50,929.00
USD 1 ordinary	Equity swap	decreasing a short position	160	51,013.00
USD 1 ordinary	Equity swap	decreasing a short position	161	51,006.00
USD 1 ordinary	Equity swap	decreasing a short position	161	51,916.00
USD 1 ordinary	Equity swap	decreasing a short position	166	50,766.00
USD 1 ordinary	Equity swap	decreasing a short position	169	50,893.00
USD 1 ordinary	Equity swap	decreasing a short position	170	50,281.00
USD 1 ordinary	Equity swap	decreasing a short position	170	51,102.00
USD 1 ordinary	Equity swap	decreasing a short position	173	51,073.00
USD 1 ordinary	Equity swap	decreasing a short position	174	52,000.00
USD 1 ordinary	Equity swap	decreasing a short position	187	51,236.00
USD 1 ordinary	Equity swap	decreasing a short position	188	50,963.00
USD 1 ordinary	Equity swap	decreasing a short position	190	50,986.00
USD 1 ordinary	Equity swap	decreasing a short position	190	51,248.00
USD 1 ordinary	Equity swap	decreasing a short position	190	51,687.00
USD 1 ordinary	Equity swap	decreasing a short position	190	51,719.00
USD 1 ordinary	Equity swap	decreasing a short position	190	51,775.00
USD 1 ordinary	Equity swap	decreasing a short position	190	51,914.00
USD 1 ordinary	Equity swap	decreasing a short position	190	51,985.00
USD 1 ordinary	Equity swap	decreasing a short position	190	52,059.00
USD 1 ordinary	Equity swap	decreasing a short position	198	50,308.00
USD 1 ordinary	Equity swap	decreasing a short position	199	51,382.00
USD 1 ordinary	Equity swap	decreasing a short position	202	51,420.00
USD 1 ordinary	Equity swap	decreasing a short position	206	51,384.00
USD 1 ordinary	Equity swap	decreasing a short position	209	51,144.00
USD 1 ordinary	Equity swap	decreasing a short position	210	51,034.00
USD 1 ordinary	Equity swap	decreasing a short position	222	51,600.00
USD 1 ordinary	Equity swap	decreasing a short position	224	50,232.00
USD 1 ordinary	Equity swap	decreasing a short position	225	51,493.00
USD 1 ordinary	Equity swap	decreasing a short position	226	51,506.00
USD 1 ordinary	Equity swap	decreasing a short position	242	50,499.00
USD 1 ordinary	Equity swap	decreasing a short position	242	51,464.00
USD 1 ordinary	Equity swap	decreasing a short position	243	51,421.00
USD 1 ordinary	Equity swap	decreasing a short position	254	52,004.00
USD 1 ordinary	Equity swap	decreasing a short position	254	52,100.00
USD 1 ordinary	Equity swap	decreasing a short position	257	51,322.00
USD 1 ordinary	Equity swap	decreasing a short position	260	51,149.00
USD 1 ordinary	Equity swap	decreasing a short position	262	51,261.00
USD 1 ordinary	Equity swap	decreasing a short position	264	51,381.00
USD 1 ordinary	Equity swap	decreasing a short position	268	49,940.00
USD 1 ordinary	Equity swap	decreasing a short position	275	51,650.00
USD 1 ordinary	Equity swap	decreasing a short position	278	51,802.00
USD 1 ordinary	Equity swap	decreasing a short position	290	51,123.00
USD 1 ordinary	Equity swap	decreasing a short position	302	50,418.00
USD 1 ordinary	Equity swap	decreasing a short position	309	51,200.00
USD 1 ordinary	Equity swap	decreasing a short position	318	51,760.00
USD 1 ordinary	Equity swap	decreasing a short position	330	50,609.00
USD 1 ordinary	Equity swap	decreasing a short position	349	51,076.00
USD 1 ordinary	Equity swap	decreasing a short position	394	50,920.00
USD 1 ordinary	Equity swap	decreasing a short position	414	50,036.00
USD 1 ordinary	Equity swap	decreasing a short position	451	51,430.00
USD 1 ordinary	Equity swap	decreasing a short position	452	51,979.00
USD 1 ordinary	Equity swap	decreasing a short position	485	51,243.00
USD 1 ordinary	Equity swap	decreasing a short position	508	51,196.00
USD 1 ordinary	Equity swap	decreasing a short position	580	51,250.00
USD 1 ordinary	Equity swap	decreasing a short position	727	51,419.00
USD 1 ordinary	Equity swap	decreasing a short position	846	51,300.00
USD 1 ordinary	Equity swap	decreasing a short position	900	51,848.00
USD 1 ordinary	Equity swap	decreasing a short position	1100	50,500.00
USD 1 ordinary	Equity swap	decreasing a short position	1110	50,440.00
USD 1 ordinary	Equity swap	decreasing a short position	1163	52,101.00
USD 1 ordinary	Equity swap	decreasing a short position	1885	52,150.00
USD 1 ordinary	Equity swap	decreasing a short position	2033	51,468.00
USD 1 ordinary	Equity swap	decreasing a short position	2246	51,928.00
USD 1 ordinary	Equity swap	decreasing a short position	2390	52,169.00

(c) Stock-settled derivative transactions (including options)

(i) Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit (USD)

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

(ii) Exercise

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

None

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

None

(c) Attachments

Is a Supplemental Form 8 (Open Positions) attached?

Date of disclosure:	18-10-2024
Contact name:	Stuart Brown
Telephone number:	00442070722969

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel’s Market Surveillance Unit is available for consultation in relation to the Code’s disclosure requirements on +44 (0)20 7638 0129. The Code can be viewed on the Panel’s website at www.thetakeoverpanel.org.uk.

View source version on businesswire.com: https://www.businesswire.com/news/home/20241018948698/en/

Contacts

Qube Research & Technologies LTD

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Form 8.3 - AngloGold Ashanti plc